Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.30 | 4% | 600 | 0 | 0 |
19.50
33.80
33.80
|
2 tháng
(2024-07-22) |
1.30 | 4% | 600 | 0 | 0 |
19.50
33.80
33.80
|
3 tháng
(2024-06-21) |
1.30 | 4% | 600 | 0 | 0 |
19.50
33.80
33.80
|
6 tháng
(2024-03-25) |
8.61 | 34.19% | 22,658 | 0 | 0 |
19.50
33.80
33.80
|
12 tháng
(2023-09-25) |
7.80 | 30% | 39,804 | -828 | -0.0 |
18.36
33.80
33.80
|
24 tháng
(2022-09-30) |
12.32 | 57.32% | 133,276 | -828 | -0.0 |
11.85
33.80
33.80
|
36 tháng
(2021-10-05) |
9.91 | 41.48% | 252,506 | -27,560 | -0.9 |
11.85
33.80
33.80
|
60 tháng
(2019-10-16) |
19.10 | 129.87% | 530,643 | -119,560 | -3.5 |
11.85
33.80
33.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2018 |
17.66
|
0 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
24/04/2018 |
17.66
|
1,500 | 17.69 | 17.69 | 17.66 | 0 | 0 | 0 |
23/04/2018 |
18.32
|
5,000 | 18.32 | 18.32 | 18.32 | 0 | 0 | 0 |
20/04/2018 |
16.66
|
300 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
19/04/2018 |
18.92
|
0 | 18.92 | 18.92 | 18.92 | 0 | 0 | 0 |
18/04/2018 |
18.92
|
0 | 18.92 | 18.92 | 18.92 | 0 | 0 | 0 |
17/04/2018 |
18.92
|
0 | 18.92 | 18.92 | 18.92 | 0 | 0 | 0 |
16/04/2018 |
18.92
|
0 | 18.92 | 18.92 | 18.92 | 0 | 0 | 0 |
13/04/2018 |
18.92
|
0 | 18.92 | 18.92 | 18.92 | 0 | 0 | 0 |
12/04/2018 |
18.66
|
10,500 | 19.32 | 19.32 | 18.66 | 0 | 0 | 0 |
11/04/2018 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
10/04/2018 |
19.65
|
4 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
09/04/2018 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
06/04/2018 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
05/04/2018 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
04/04/2018 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
03/04/2018 |
19.65
|
77 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
02/04/2018 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
30/03/2018 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
29/03/2018 |
19.65
|
1,400 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
28/03/2018 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
27/03/2018 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
26/03/2018 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
23/03/2018 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
22/03/2018 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
21/03/2018 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
20/03/2018 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
19/03/2018 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
16/03/2018 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
15/03/2018 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
14/03/2018 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
13/03/2018 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
12/03/2018 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
09/03/2018 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
08/03/2018 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
07/03/2018 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
06/03/2018 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
05/03/2018 |
19.65
|
2 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
02/03/2018 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
01/03/2018 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
28/02/2018 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
27/02/2018 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
26/02/2018 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
23/02/2018 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
22/02/2018 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
21/02/2018 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
13/02/2018 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
12/02/2018 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
09/02/2018 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
08/02/2018 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
07/02/2018 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
06/02/2018 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
05/02/2018 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
02/02/2018 |
19.65
|
500 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
01/02/2018 |
19.32
|
0 | 19.32 | 19.32 | 19.32 | 0 | 0 | 0 |
31/01/2018 |
19.32
|
0 | 19.32 | 19.32 | 19.32 | 0 | 0 | 0 |
30/01/2018 |
19.32
|
1,500 | 19.32 | 19.32 | 19.32 | 0 | 0 | 0 |
29/01/2018 |
19.32
|
0 | 19.32 | 19.32 | 19.32 | 0 | 0 | 0 |
26/01/2018 |
19.32
|
0 | 19.32 | 19.32 | 19.32 | 0 | 0 | 0 |
25/01/2018 |
19.32
|
0 | 19.32 | 19.32 | 19.32 | 0 | 0 | 0 |
24/01/2018 |
19.32
|
0 | 19.32 | 19.32 | 19.32 | 0 | 0 | 0 |
23/01/2018 |
19.32
|
0 | 19.32 | 19.32 | 19.32 | 0 | 0 | 0 |
22/01/2018 |
19.32
|
0 | 19.32 | 19.32 | 19.32 | 0 | 0 | 0 |
19/01/2018 |
19.32
|
0 | 19.32 | 19.32 | 19.32 | 0 | 0 | 0 |
18/01/2018 |
19.32
|
0 | 19.32 | 19.32 | 19.32 | 0 | 0 | 0 |
17/01/2018 |
19.32
|
0 | 19.32 | 19.32 | 19.32 | 0 | 0 | 0 |
16/01/2018 |
19.32
|
0 | 19.32 | 19.32 | 19.32 | 0 | 0 | 0 |
15/01/2018 |
19.32
|
0 | 19.32 | 19.32 | 19.32 | 0 | 0 | 0 |
12/01/2018 |
19.32
|
0 | 19.32 | 19.32 | 19.32 | 0 | 0 | 0 |
11/01/2018 |
19.32
|
0 | 19.32 | 19.32 | 19.32 | 0 | 0 | 0 |
10/01/2018 |
19.32
|
0 | 19.32 | 19.32 | 19.32 | 0 | 0 | 0 |
09/01/2018 |
19.32
|
0 | 19.32 | 19.32 | 19.32 | 0 | 0 | 0 |
08/01/2018 |
19.32
|
200 | 19.32 | 19.32 | 19.32 | 0 | 0 | 0 |
05/01/2018 |
19.32
|
0 | 19.32 | 19.32 | 19.32 | 0 | 0 | 0 |
04/01/2018 |
19.32
|
0 | 19.32 | 19.32 | 19.32 | 0 | 0 | 0 |
03/01/2018 |
19.32
|
0 | 19.32 | 19.32 | 19.32 | 0 | 0 | 0 |
02/01/2018 |
19.32
|
0 | 19.32 | 19.32 | 19.32 | 0 | 0 | 0 |
29/12/2017 |
19.32
|
0 | 19.32 | 19.32 | 19.32 | 0 | 0 | 0 |
28/12/2017 |
19.32
|
200 | 19.32 | 19.32 | 19.32 | 0 | 0 | 0 |
27/12/2017 |
19.32
|
0 | 19.32 | 19.32 | 19.32 | 0 | 0 | 0 |
26/12/2017 |
19.32
|
200 | 19.32 | 19.32 | 19.32 | 0 | 0 | 0 |
25/12/2017 |
19.32
|
100 | 19.32 | 19.32 | 19.32 | 0 | 0 | 0 |
22/12/2017 |
19.65
|
2,000 | 19.82 | 19.82 | 19.65 | 0 | 0 | 0 |
21/12/2017 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
20/12/2017 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
19/12/2017 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
18/12/2017 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
15/12/2017 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
14/12/2017 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
13/12/2017 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
12/12/2017 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
11/12/2017 |
21.75
|
500 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
08/12/2017 |
25.58
|
0 | 25.58 | 25.58 | 25.58 | 0 | 0 | 0 |
07/12/2017 |
25.58
|
0 | 25.58 | 25.58 | 25.58 | 0 | 0 | 0 |
06/12/2017 |
25.58
|
0 | 25.58 | 25.58 | 25.58 | 0 | 0 | 0 |
05/12/2017 |
25.58
|
0 | 25.58 | 25.58 | 25.58 | 0 | 0 | 0 |
04/12/2017 |
25.58
|
0 | 25.58 | 25.58 | 25.58 | 0 | 0 | 0 |
01/12/2017 |
25.58
|
0 | 25.58 | 25.58 | 25.58 | 0 | 0 | 0 |
30/11/2017 |
23.32
|
900 | 28.38 | 28.38 | 23.32 | 0 | 0 | 0 |
29/11/2017 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |