CTCP Bến Bãi Vận tải Sài Gòn (tps)

57
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-1 -1.72% 2,000 0 0
57
58
57
2 tháng
(2026-07-23) 		9.60 20.25% 2,800 0 0
47.40
58
57
3 tháng
(2026-06-23) 		12.10 26.95% 4,000 0 0
44.90
58
57
6 tháng
(2026-03-25) 		-7 -10.94% 6,000 0 0
41.30
64
57
12 tháng
(2025-09-26) 		17.05 42.70% 7,600 0 0
39.95
64
57
24 tháng
(2024-10-01) 		30.77 117.28% 65,666 0 0
12.37
64
57
36 tháng
(2023-10-09) 		45.66 402.51% 77,569 0 0
10.31
64
57
60 tháng
(2021-10-18) 		38.57 209.33% 104,082 0 0
10.31
64
57
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/04/2020
19.22
 0 19.22 19.22 19.22 0 0 0
20/04/2020
19.22
 0 19.22 19.22 19.22 0 0 0
17/04/2020
19.22
 0 19.22 19.22 19.22 0 0 0
16/04/2020
19.22
 0 19.22 19.22 19.22 0 0 0
15/04/2020
19.22
 0 19.22 19.22 19.22 0 0 0
14/04/2020
19.22
 0 19.22 19.22 19.22 0 0 0
13/04/2020
19.22
 0 19.22 19.22 19.22 0 0 0
10/04/2020
19.22
 0 19.22 19.22 19.22 0 0 0
09/04/2020
19.22
 0 19.22 19.22 19.22 0 0 0
08/04/2020
19.22
 0 19.22 19.22 19.22 0 0 0
07/04/2020
19.22
 0 19.22 19.22 19.22 0 0 0
06/04/2020
19.22
 0 19.22 19.22 19.22 0 0 0
03/04/2020
19.22
 0 19.22 19.22 19.22 0 0 0
01/04/2020
19.22
 0 19.22 19.22 19.22 0 0 0
31/03/2020
19.22
 0 19.22 19.22 19.22 0 0 0
30/03/2020
19.22
 0 19.22 19.22 19.22 0 0 0
27/03/2020
19.22
 0 19.22 19.22 19.22 0 0 0
26/03/2020
19.22
 0 19.22 19.22 19.22 0 0 0
25/03/2020
19.22
 0 19.22 19.22 19.22 0 0 0
24/03/2020
19.22
 0 19.22 19.22 19.22 0 0 0
23/03/2020
19.22
 0 19.22 19.22 19.22 0 0 0
20/03/2020
19.22
 0 19.22 19.22 19.22 0 0 0
19/03/2020
19.22
 0 19.22 19.22 19.22 0 0 0
18/03/2020
19.22
 0 19.22 19.22 19.22 0 0 0
17/03/2020
19.22
 0 19.22 19.22 19.22 0 0 0
16/03/2020
19.22
 0 19.22 19.22 19.22 0 0 0
13/03/2020
19.22
 0 19.22 19.22 19.22 0 0 0
12/03/2020
19.22
 10 19.22 19.22 19.22 0 0 0
11/03/2020
19.22
 0 19.22 19.22 19.22 0 0 0
10/03/2020
19.22
 0 19.22 19.22 19.22 0 0 0
09/03/2020
19.22
 0 19.22 19.22 19.22 0 0 0
06/03/2020
19.22
 100 19.22 19.22 19.22 0 0 0
05/03/2020
16.72
 0 16.72 16.72 16.72 0 0 0
04/03/2020
16.72
 102 14.55 16.72 16.72 0 0 0
03/03/2020
14.55
 0 14.55 14.55 14.55 0 0 0
02/03/2020
14.55
 0 14.55 14.55 14.55 0 0 0
28/02/2020
14.55
 0 14.55 14.55 14.55 0 0 0
27/02/2020
14.55
 0 14.55 14.55 14.55 0 0 0
26/02/2020
14.55
 0 14.55 14.55 14.55 0 0 0
25/02/2020: Cổ tức tiền mặt tỉ lệ: 10%
25/02/2020
14.55
 0 14.55 14.55 14.55 0 0 0
24/02/2020
14.55
 0 14.55 14.55 14.55 0 0 0
21/02/2020
14.55
 0 14.55 14.55 14.55 0 0 0
20/02/2020
14.55
 0 14.55 14.55 14.55 0 0 0
19/02/2020
14.55
 100 14.55 14.55 14.55 0 0 0
18/02/2020
16.37
 100 16.37 16.37 16.37 0 0 0
17/02/2020
19.26
 100 19.26 19.26 19.26 0 0 0
14/02/2020
17.71
 0 17.71 17.71 17.71 0 0 0
13/02/2020
17.71
 0 17.71 17.71 17.71 0 0 0
12/02/2020
17.71
 0 17.71 17.71 17.71 0 0 0
11/02/2020
17.71
 0 17.71 17.71 17.71 0 0 0
10/02/2020
17.71
 0 17.71 17.71 17.71 0 0 0
07/02/2020
17.71
 0 17.71 17.71 17.71 0 0 0
06/02/2020
17.71
 0 17.71 17.71 17.71 0 0 0
05/02/2020
17.71
 0 17.71 17.71 17.71 0 0 0
04/02/2020
17.71
 0 17.71 17.71 17.71 0 0 0
03/02/2020
17.71
 0 17.71 17.71 17.71 0 0 0
31/01/2020
17.71
 0 17.71 17.71 17.71 0 0 0
30/01/2020
17.71
 0 17.71 17.71 17.71 0 0 0
22/01/2020
17.71
 0 17.71 17.71 17.71 0 0 0
21/01/2020
17.71
 0 17.71 17.71 17.71 0 0 0
20/01/2020
17.71
 0 17.71 17.71 17.71 0 0 0
17/01/2020
17.71
 0 17.71 17.71 17.71 0 0 0
16/01/2020
17.71
 0 17.71 17.71 17.71 0 0 0
15/01/2020
17.71
 0 17.71 17.71 17.71 0 0 0
14/01/2020
17.71
 0 17.71 17.71 17.71 0 0 0
13/01/2020
17.71
 0 17.71 17.71 17.71 0 0 0
10/01/2020
17.71
 0 17.71 17.71 17.71 0 0 0
09/01/2020
17.71
 0 17.71 17.71 17.71 0 0 0
08/01/2020
17.71
 0 17.71 17.71 17.71 0 0 0
07/01/2020
17.71
 0 17.71 17.71 17.71 0 0 0
06/01/2020
17.71
 0 17.71 17.71 17.71 0 0 0
03/01/2020
17.71
 0 17.71 17.71 17.71 0 0 0
02/01/2020
17.71
 0 17.71 17.71 17.71 0 0 0
31/12/2019
17.71
 0 17.71 17.71 17.71 0 0 0
30/12/2019
17.71
 0 17.71 17.71 17.71 0 0 0
27/12/2019
17.71
 0 17.71 17.71 17.71 0 0 0
26/12/2019
17.71
 0 17.71 17.71 17.71 0 0 0
25/12/2019
17.71
 0 17.71 17.71 17.71 0 0 0
24/12/2019
17.71
 0 17.71 17.71 17.71 0 0 0
23/12/2019
17.71
 0 17.71 17.71 17.71 0 0 0
20/12/2019
17.71
 0 17.71 17.71 17.71 0 0 0
19/12/2019
17.71
 0 17.71 17.71 17.71 0 0 0
18/12/2019
17.71
 0 17.71 17.71 17.71 0 0 0
17/12/2019
17.71
 0 17.71 17.71 17.71 0 0 0
16/12/2019
17.71
 0 17.71 17.71 17.71 0 0 0
13/12/2019
17.71
 0 17.71 17.71 17.71 0 0 0
12/12/2019
17.71
 0 17.71 17.71 17.71 0 0 0
11/12/2019
17.71
 0 17.71 17.71 17.71 0 0 0
10/12/2019
17.71
 20 17.71 17.71 17.71 0 0 0
09/12/2019
17.71
 0 17.71 17.71 17.71 0 0 0
06/12/2019
17.71
 0 17.71 17.71 17.71 0 0 0
05/12/2019
17.71
 0 17.71 17.71 17.71 0 0 0
04/12/2019
17.71
 0 17.71 17.71 17.71 0 0 0
03/12/2019
17.71
 0 17.71 17.71 17.71 0 0 0
02/12/2019
17.71
 0 17.71 17.71 17.71 0 0 0
29/11/2019
17.71
 0 17.71 17.71 17.71 0 0 0
28/11/2019
17.71
 0 17.71 17.71 17.71 0 0 0
27/11/2019
17.71
 0 17.71 17.71 17.71 0 0 0
26/11/2019
17.71
 0 17.71 17.71 17.71 0 0 0
25/11/2019
17.71
 0 17.71 17.71 17.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc