Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.90 | -2.69% | 181,200 | 0 | 0 |
68
71.30
68.80
|
2 tháng
(2024-07-22) |
-22.70 | -24.81% | 623,500 | 0 | 0 |
66.10
91.50
68.80
|
3 tháng
(2024-06-21) |
-16.60 | -19.44% | 1,326,500 | 0 | 0 |
66.10
95
68.80
|
6 tháng
(2024-03-25) |
9.54 | 16.10% | 3,534,586 | 0 | 0 |
59.26
95
68.80
|
12 tháng
(2023-09-25) |
31.40 | 83.96% | 6,022,375 | 0 | 0 |
36.43
95
68.80
|
24 tháng
(2022-09-30) |
47.87 | 228.76% | 8,365,776 | -8,400 | -0.2 |
12.63
95
68.80
|
36 tháng
(2021-10-05) |
47.36 | 220.88% | 11,539,528 | 10,200 | 0.4 |
12.53
95
68.80
|
60 tháng
(2019-10-16) |
61.92 | 900.71% | 13,415,304 | 15,900 | 0.6 |
5.86
95
68.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2018 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
24/04/2018 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
23/04/2018 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
20/04/2018 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
19/04/2018 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
18/04/2018 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
17/04/2018 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
16/04/2018 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
13/04/2018 |
3.81
|
3,000 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
12/04/2018 |
3.81
|
5,000 | 3.64 | 3.81 | 3.81 | 0 | 0 | 0 |
11/04/2018 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
10/04/2018 |
3.64
|
7,000 | 3.81 | 3.81 | 3.64 | 0 | 0 | 0 |
09/04/2018 |
3.81
|
5,000 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
06/04/2018 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
05/04/2018 |
3.81
|
2,400 | 3.64 | 3.81 | 3.81 | 0 | 0 | 0 |
04/04/2018 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
03/04/2018 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
02/04/2018 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
30/03/2018 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
29/03/2018 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
28/03/2018 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
27/03/2018 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
26/03/2018 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
23/03/2018 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
22/03/2018 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
21/03/2018 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
20/03/2018 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
19/03/2018 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
16/03/2018 |
3.64
|
3,800 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
15/03/2018 |
3.64
|
4,900 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
14/03/2018 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
13/03/2018 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
12/03/2018 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
09/03/2018 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
08/03/2018 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
07/03/2018 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
06/03/2018 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
05/03/2018 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
02/03/2018 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
01/03/2018 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
28/02/2018 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
27/02/2018 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
26/02/2018 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
23/02/2018 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
22/02/2018 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
21/02/2018 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
13/02/2018 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
12/02/2018 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
09/02/2018 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
08/02/2018 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
07/02/2018 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
06/02/2018 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
05/02/2018 |
3.64
|
50 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
02/02/2018 |
3.64
|
100 | 3.35 | 3.64 | 3.64 | 0 | 0 | 0 |
01/02/2018 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
31/01/2018 |
3.35
|
100 | 3.05 | 3.35 | 3.35 | 0 | 0 | 0 |
30/01/2018 |
3.05
|
100 | 3.39 | 3.39 | 3.05 | 0 | 0 | 0 |
29/01/2018 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
26/01/2018 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
25/01/2018 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
24/01/2018 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
23/01/2018 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
22/01/2018 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
19/01/2018 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
18/01/2018 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
17/01/2018 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
16/01/2018 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
15/01/2018 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
12/01/2018 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
11/01/2018 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
10/01/2018 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
09/01/2018 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
08/01/2018 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
05/01/2018 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
04/01/2018 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
03/01/2018 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
02/01/2018 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
29/12/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
28/12/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
27/12/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
26/12/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
25/12/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
22/12/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
21/12/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
20/12/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
19/12/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
18/12/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
15/12/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
14/12/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
13/12/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
12/12/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
11/12/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
08/12/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
07/12/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
06/12/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
05/12/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
04/12/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
01/12/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
30/11/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
29/11/2017 |
3.39
|
1,000 | 3.35 | 3.39 | 3.39 | 0 | 0 | 0 |