CTCP Sản xuất Kinh doanh Xuất nhập khẩu Dịch vụ và Đầu tư Tân Bình (tix)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		1.65 4.23% 1,400 0 0
38
40.65
39
2 tháng
(2026-08-05) 		0.65 1.62% 1,600 0 0
38
40.65
39
3 tháng
(2026-07-06) 		-0.35 -0.85% 4,100 0 0
38
41
39
6 tháng
(2026-04-07) 		0.84 2.11% 39,000 0 0
38
43.59
39
12 tháng
(2025-10-09) 		0 -0.01% 138,000 0 0
38
46.33
39
24 tháng
(2024-10-14) 		11.47 39.31% 468,700 0 0
28.69
46.33
39
36 tháng
(2023-10-20) 		13.45 49.45% 589,400 0 0
27.20
46.33
39
60 tháng
(2021-11-01) 		15.19 59.64% 2,006,400 0 0
22.44
46.33
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
20.51
 160 20.45 20.51 20.45 0 0 0
03/06/2020
20.51
 0 20.51 20.51 20.51 0 0 0
02/06/2020
20.51
 0 20.51 20.51 20.51 0 0 0
01/06/2020
20.51
 10 20.51 20.51 20.51 0 0 0
29/05/2020
19.27
 1,770 18.95 19.27 18.95 0 0 0
28/05/2020
19.60
 100 19.60 19.60 19.60 0 0 0
27/05/2020
20.25
 120 19.93 20.25 19.93 0 0 0
26/05/2020
19.60
 50 19.60 19.60 19.60 0 0 0
25/05/2020
19.60
 100 19.60 19.60 19.60 0 0 0
22/05/2020
19.60
 250 19.60 19.60 19.60 0 0 0
21/05/2020: Cổ tức tiền mặt tỉ lệ: 12.5%
21/05/2020
20.09
 130 18.95 20.09 18.95 0 0 0
20/05/2020
18.78
 160 18.16 18.78 18.16 0 0 0
19/05/2020
17.56
 10 17.56 17.56 17.56 0 0 0
18/05/2020
18.75
 10 18.75 18.75 18.75 0 0 0
15/05/2020
17.53
 30 17.53 17.53 17.53 0 0 0
14/05/2020
18.72
 160 20.04 20.04 18.72 0 0 0
13/05/2020
20.04
 50 19.72 20.04 19.72 0 0 0
12/05/2020
19.41
 70 19.41 19.41 19.41 0 0 0
11/05/2020
20.10
 0 20.10 20.10 20.10 0 0 0
08/05/2020
20.10
 0 20.10 20.10 20.10 0 0 0
07/05/2020
20.10
 100 20.10 20.10 20.10 0 0 0
06/05/2020
20.10
 4,100 19.41 20.10 19.41 0 0 0
05/05/2020
18.78
 0 18.78 18.78 18.78 0 0 0
04/05/2020
18.78
 30 18.78 18.81 18.78 0 0 0
29/04/2020
17.59
 0 17.59 17.59 17.59 0 0 0
28/04/2020
17.59
 0 17.59 17.59 17.59 0 0 0
27/04/2020
17.59
 30 19.32 19.32 17.59 0 0 0
24/04/2020
18.06
 0 18.06 18.06 18.06 0 0 0
23/04/2020
18.06
 0 18.06 18.06 18.06 0 0 0
22/04/2020
18.06
 200 18.06 18.06 18.06 0 0 0
21/04/2020
19.41
 0 19.41 19.41 19.41 0 0 0
20/04/2020
19.41
 0 19.41 19.41 19.41 0 0 0
17/04/2020
19.41
 220 20.00 20.00 19.41 0 0 0
16/04/2020
18.78
 0 18.78 18.78 18.78 0 0 0
15/04/2020
18.78
 0 18.78 18.78 18.78 0 0 0
14/04/2020
18.78
 400 18.78 18.78 18.78 0 0 0
13/04/2020
18.78
 0 18.78 18.78 18.78 0 0 0
10/04/2020
18.78
 0 18.78 18.78 18.78 0 0 0
09/04/2020
18.78
 10 18.78 18.78 18.78 0 0 0
08/04/2020
18.78
 0 18.78 18.78 18.78 0 0 0
07/04/2020
18.78
 100 18.78 18.78 18.78 0 0 0
06/04/2020
18.78
 40 18.78 18.78 18.78 0 0 0
03/04/2020
18.78
 0 18.78 18.78 18.78 0 0 0
01/04/2020
18.78
 110 18.78 18.78 18.78 0 0 0
31/03/2020
18.47
 1,500 18.78 18.78 18.47 0 0 0
30/03/2020
18.47
 60 18.47 18.47 18.47 0 0 0
27/03/2020
19.72
 10 19.72 19.72 19.72 0 0 0
26/03/2020
18.47
 110 18.47 18.47 18.47 0 0 0
25/03/2020
18.47
 190 16.65 18.47 16.62 0 0 0
24/03/2020
17.84
 270 17.84 17.84 17.84 0 0 0
23/03/2020
17.84
 5,460 18.78 18.78 17.84 0 0 0
20/03/2020
18.78
 5,950 18.78 18.78 18.78 0 0 0
19/03/2020
19.28
 1,970 18.78 19.28 18.78 0 0 0
18/03/2020
18.60
 210 17.47 18.60 17.47 0 0 0
17/03/2020
17.44
 1,070 17.44 17.44 15.84 0 0 0
16/03/2020
17.03
 270 16.90 17.03 16.90 0 0 0
13/03/2020
15.93
 0 15.93 15.93 15.93 0 0 0
12/03/2020
15.93
 40 17.12 17.12 15.93 0 0 0
11/03/2020
17.12
 0 17.12 17.12 17.12 0 0 0
10/03/2020
17.12
 10 17.12 17.12 17.12 0 0 0
09/03/2020
16.03
 10 16.03 16.03 16.03 0 0 0
06/03/2020
17.22
 0 17.22 17.22 17.22 0 0 0
05/03/2020
17.22
 0 17.22 17.22 17.22 0 0 0
04/03/2020
17.22
 0 17.22 17.22 17.22 0 0 0
03/03/2020
17.22
 10 17.22 17.22 17.22 0 0 0
02/03/2020
17.22
 0 17.22 17.22 17.22 0 0 0
28/02/2020
17.22
 10 17.22 17.22 17.22 0 0 0
27/02/2020
17.91
 20 17.91 17.91 17.91 0 0 0
26/02/2020
17.22
 0 17.22 17.22 17.22 0 0 0
25/02/2020
17.22
 0 17.22 17.22 17.22 0 0 0
24/02/2020
17.22
 130 17.22 17.22 17.22 0 0 0
21/02/2020
16.75
 90 16.72 16.75 16.72 0 0 0
20/02/2020
15.65
 0 15.65 15.65 15.65 0 0 0
19/02/2020
15.65
 250 15.65 15.65 15.65 0 0 0
18/02/2020
15.65
 140 16.09 16.09 15.65 0 0 0
17/02/2020
16.09
 90 16.15 16.15 16.09 0 0 0
14/02/2020
17.28
 100 15.75 17.28 15.65 0 0 0
13/02/2020
16.34
 90 16.31 16.34 16.28 0 0 0
12/02/2020
16.53
 100 17.41 17.41 16.53 0 0 0
11/02/2020
16.28
 30 16.31 16.31 16.28 0 0 0
10/02/2020
17.47
 30 20.00 20.00 17.47 0 0 0
07/02/2020
18.75
 0 18.75 18.75 18.75 0 0 0
06/02/2020
18.75
 300 18.75 18.75 18.75 0 0 0
05/02/2020
18.06
 40 18.09 18.09 18.06 0 0 0
04/02/2020
19.41
 100 20.66 20.76 19.41 0 0 0
03/02/2020
19.41
 0 19.41 19.41 19.41 0 0 0
31/01/2020
19.41
 0 19.41 19.41 19.41 0 0 0
30/01/2020
19.41
 0 19.41 19.41 19.41 0 0 0
22/01/2020
19.41
 0 19.41 19.41 19.41 0 0 0
21/01/2020
19.41
 0 19.41 19.41 19.41 0 0 0
20/01/2020
19.41
 0 19.41 19.41 19.41 0 0 0
17/01/2020
19.41
 0 19.41 19.41 19.41 0 0 0
16/01/2020
19.41
 0 19.41 19.41 19.41 0 0 0
15/01/2020
19.41
 10 19.41 19.41 19.41 0 0 0
14/01/2020
18.53
 10 18.53 18.53 18.53 0 0 0
13/01/2020
19.91
 0 19.91 19.91 19.91 0 0 0
10/01/2020
19.91
 0 19.91 19.91 19.91 0 0 0
09/01/2020
19.91
 0 19.91 19.91 19.91 0 0 0
08/01/2020
19.91
 0 19.91 19.91 19.91 0 0 0
07/01/2020
19.91
 20 17.41 19.91 17.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc