CTCP Phát triển Khu Công nghiệp Tín Nghĩa (tip)

15.45
0.05
(0.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.26 -1.62% 503,800 0 0
15.45
16.39
15.45
2 tháng
(2026-08-05) 		0.16 1.01% 935,700 0 0
15.45
16.39
15.45
3 tháng
(2026-07-06) 		-0.82 -4.91% 2,130,100 0 0
15.45
16.81
15.45
6 tháng
(2026-04-07) 		-1.10 -6.48% 3,962,500 0 0
15.45
17.13
15.45
12 tháng
(2025-10-09) 		-1.50 -8.63% 13,638,800 0 0
15.45
18.74
15.45
24 tháng
(2024-10-14) 		-2.70 -14.57% 51,386,100 0 0
14.46
19.89
15.45
36 tháng
(2023-10-20) 		-2.36 -12.94% 171,639,300 0 0
14.46
23.27
15.45
60 tháng
(2021-11-01) 		-16.19 -50.53% 255,316,800 0 0
9.10
40.20
15.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
13.25
 240,370 13.82 13.82 13.22 0 0 0
03/06/2020
13.40
 287,380 13.16 13.82 13.13 0 0 0
02/06/2020
13.16
 496,090 14.18 14.18 13.13 0 0 0
01/06/2020
13.55
 424,950 12.92 13.55 12.92 0 0 0
29/05/2020
12.68
 257,030 12.44 12.92 12.29 0 0 0
28/05/2020
12.38
 415,940 12.50 12.53 11.90 0 0 0
27/05/2020
12.53
 425,290 12.71 13.16 12.50 0 0 0
26/05/2020
12.53
 484,100 12.02 12.53 12.02 0 0 0
25/05/2020
11.71
 708,410 11.23 11.71 11.05 0 0 0
22/05/2020
10.96
 107,970 11.26 11.26 10.96 0 0 0
21/05/2020
11.11
 221,120 10.93 11.29 10.87 0 0 0
20/05/2020
10.96
 162,010 10.81 11.05 10.81 0 0 0
19/05/2020
10.99
 109,460 11.29 11.29 10.99 0 0 0
18/05/2020
11.05
 58,300 10.87 11.29 10.87 0 0 0
15/05/2020
11.11
 122,470 11.41 11.41 11.08 0 0 0
14/05/2020
11.23
 264,240 11.50 11.78 11.17 0 0 0
13/05/2020
11.53
 110,400 11.65 11.84 11.41 0 0 0
12/05/2020
11.65
 198,730 11.11 11.87 11.11 0 0 0
11/05/2020
11.11
 253,880 11.11 11.26 11.08 0 0 0
08/05/2020
11.26
 195,960 11.23 11.41 11.20 0 0 0
07/05/2020
11.23
 153,530 11.35 11.41 11.05 0 0 0
06/05/2020
11.05
 750,930 10.69 11.23 10.69 0 0 0
05/05/2020
10.81
 120,330 10.45 11.11 10.45 0 0 0
04/05/2020
10.72
 115,080 10.99 10.99 10.42 0 0 0
29/04/2020
11.11
 97,640 11.11 11.35 10.81 0 0 0
28/04/2020
10.90
 350,280 10.90 10.90 10.81 0 0 0
27/04/2020
10.21
 105,550 9.79 10.21 9.79 0 0 0
24/04/2020
9.55
 46,220 9.73 9.73 9.49 0 0 0
23/04/2020
9.58
 49,540 9.91 9.91 9.49 0 0 0
22/04/2020
9.61
 25,990 8.89 9.61 8.89 0 0 0
21/04/2020
9.31
 66,030 9.85 9.97 9.25 0 0 0
20/04/2020
9.85
 181,890 10.03 10.39 9.85 0 0 0
17/04/2020
9.91
 30,510 9.91 10.09 9.79 0 0 0
16/04/2020
9.76
 10,770 9.73 9.91 9.61 0 0 0
15/04/2020
9.73
 60,510 9.19 9.82 9.19 0 0 0
14/04/2020
9.19
 65,440 8.98 9.19 8.77 0 0 0
13/04/2020
8.98
 20,320 8.92 9.19 8.92 0 0 0
10/04/2020
8.89
 20,000 8.92 9.01 8.89 0 0 0
09/04/2020
8.92
 24,490 8.89 9.25 8.77 0 0 0
08/04/2020
8.92
 2,620 9.07 9.07 8.80 0 0 0
07/04/2020
9.07
 9,880 9.25 9.31 8.86 0 0 0
06/04/2020
9.07
 32,100 8.71 9.07 8.71 0 0 0
03/04/2020
8.71
 26,880 8.53 8.89 8.53 0 0 0
01/04/2020
8.65
 5,430 8.74 8.74 8.41 0 0 0
31/03/2020
8.29
 13,620 8.71 8.71 8.11 0 0 0
30/03/2020
8.35
 90,270 8.77 8.83 8.29 0 0 0
27/03/2020
8.89
 28,410 8.65 9.13 8.65 0 0 0
26/03/2020
8.65
 15,190 8.95 8.95 8.65 0 0 0
25/03/2020
8.77
 18,210 8.41 8.89 8.41 0 0 0
24/03/2020
8.41
 10,060 8.11 8.56 8.11 0 0 0
23/03/2020
8.17
 54,720 8.71 8.71 8.17 0 0 0
20/03/2020
8.77
 46,730 8.83 8.89 8.71 0 0 0
19/03/2020
8.83
 8,550 9.01 9.01 8.65 0 0 0
18/03/2020
8.83
 10,330 9.19 9.31 8.74 0 0 0
17/03/2020
8.92
 118,490 8.92 8.92 8.41 0 0 0
16/03/2020
9.04
 33,570 9.13 9.43 9.01 0 0 0
13/03/2020
9.43
 41,220 9.07 9.43 8.95 0 0 0
12/03/2020
9.61
 31,820 9.61 9.67 9.58 0 0 0
11/03/2020
10.27
 209,560 10.57 10.75 9.85 0 0 0
10/03/2020
10.57
 38,040 10.21 10.57 9.67 0 0 0
09/03/2020
10.24
 99,680 10.69 10.81 10.24 0 0 0
06/03/2020
10.99
 7,350 10.81 11.05 10.81 0 0 0
05/03/2020
10.93
 24,590 11.17 11.23 10.93 0 0 0
04/03/2020
11.05
 13,460 11.23 11.23 11.05 0 0 0
03/03/2020
11.23
 19,070 11.65 11.65 11.17 0 0 0
02/03/2020
11.08
 20,170 10.87 11.23 10.87 0 0 0
28/02/2020
10.87
 25,370 11.17 11.17 10.81 0 0 0
27/02/2020
11.41
 29,220 10.75 11.59 10.75 0 0 0
26/02/2020
10.93
 23,290 10.81 10.93 10.51 0 0 0
25/02/2020
10.81
 21,590 10.39 10.81 10.21 0 0 0
24/02/2020
10.63
 117,600 11.41 11.41 10.63 0 0 0
21/02/2020
11.41
 57,170 11.65 12.14 11.41 0 0 0
20/02/2020
11.65
 66,550 11.35 11.78 11.35 0 0 0
19/02/2020
11.11
 80,350 10.39 11.11 10.39 0 0 0
18/02/2020
10.39
 24,980 10.45 10.81 10.39 0 0 0
17/02/2020
10.27
 27,590 9.97 10.27 9.97 0 0 0
14/02/2020
10.03
 23,060 10.03 10.21 9.94 0 0 0
13/02/2020
10.03
 16,580 10.03 10.27 10.03 0 0 0
12/02/2020
9.97
 36,400 9.85 10.30 9.85 0 0 0
11/02/2020
9.85
 12,840 9.91 9.97 9.79 0 0 0
10/02/2020
9.85
 9,110 9.79 10.30 9.43 0 0 0
07/02/2020
9.85
 4,770 9.76 9.94 9.76 0 0 0
06/02/2020
9.91
 52,040 9.91 10.09 9.34 0 0 0
05/02/2020
9.49
 7,230 9.37 9.49 9.37 0 0 0
04/02/2020
9.22
 54,680 9.13 9.25 9.01 0 0 0
03/02/2020
8.95
 124,930 8.95 9.79 8.95 0 0 0
31/01/2020
9.61
 44,240 10.27 10.33 9.61 0 0 0
30/01/2020
10.33
 37,580 10.87 10.87 10.27 0 0 0
22/01/2020
10.87
 10,600 10.75 11.11 10.57 0 0 0
21/01/2020
10.87
 28,770 10.81 10.93 10.69 0 0 0
20/01/2020
10.81
 12,490 10.90 10.90 10.81 0 0 0
17/01/2020
10.90
 4,840 10.87 11.05 10.81 0 0 0
16/01/2020
10.96
 11,790 11.08 11.08 10.84 0 0 0
15/01/2020
10.93
 2,210 11.05 11.05 10.81 0 0 0
14/01/2020
10.75
 22,060 10.75 11.11 10.69 0 0 0
13/01/2020
10.75
 14,090 10.87 10.93 10.72 0 0 0
10/01/2020
10.87
 29,070 11.29 11.29 10.81 0 0 0
09/01/2020
11.29
 7,850 11.32 11.35 11.11 0 0 0
08/01/2020
11.32
 13,050 11.47 11.50 10.99 0 0 0
07/01/2020
11.62
 13,030 11.53 11.62 11.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc