Tổng Công ty Cơ khí Xây dựng - CTCP (tck)

3.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-21) 		-0.60 -14.63% 1,000 0 0
3.50
4.10
3.50
2 tháng
(2025-03-21) 		-1.30 -27.08% 2,000 0 0
3.50
4.80
3.50
3 tháng
(2025-02-19) 		-0.70 -16.67% 3,000 0 0
3.50
4.80
3.50
6 tháng
(2024-11-21) 		-0.40 -10.26% 4,000 0 0
3.50
4.80
3.50
12 tháng
(2024-05-27) 		-0.40 -10.26% 13,000 0 0
3.50
4.80
3.50
24 tháng
(2023-05-31) 		-0.40 -10.26% 13,000 0 0
3.50
4.80
3.50
36 tháng
(2022-06-06) 		-0.40 -10.26% 13,000 0 0
3.50
4.80
3.50
60 tháng
(2020-06-15) 		0.70 25% 13,100 0 0
2.80
4.80
3.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2018
4.60
 0 4.60 4.60 4.60 0 0 0
12/12/2018
4.60
 0 4.60 4.60 4.60 0 0 0
11/12/2018
4.60
 0 4.60 4.60 4.60 0 0 0
10/12/2018
4.60
 0 4.60 4.60 4.60 0 0 0
07/12/2018
4.60
 0 4.60 4.60 4.60 0 0 0
06/12/2018
4.60
 0 4.60 4.60 4.60 0 0 0
05/12/2018
4.60
 0 4.60 4.60 4.60 0 0 0
04/12/2018
4.60
 0 4.60 4.60 4.60 0 0 0
03/12/2018
4.60
 0 4.60 4.60 4.60 0 0 0
30/11/2018
4.60
 0 4.60 4.60 4.60 0 0 0
29/11/2018
4.60
 0 4.60 4.60 4.60 0 0 0
28/11/2018
4.60
 0 4.60 4.60 4.60 0 0 0
27/11/2018
4.60
 0 4.60 4.60 4.60 0 0 0
26/11/2018
4.60
 0 4.60 4.60 4.60 0 0 0
23/11/2018
4.60
 0 4.60 4.60 4.60 0 0 0
22/11/2018
4.60
 0 4.60 4.60 4.60 0 0 0
21/11/2018
4.60
 0 4.60 4.60 4.60 0 0 0
20/11/2018
4.60
 0 4.60 4.60 4.60 0 0 0
19/11/2018
4.60
 0 4.60 4.60 4.60 0 0 0
16/11/2018
4.60
 0 4.60 4.60 4.60 0 0 0
15/11/2018
4.60
 0 4.60 4.60 4.60 0 0 0
14/11/2018
4.60
 0 4.60 4.60 4.60 0 0 0
13/11/2018
4.60
 0 4.60 4.60 4.60 0 0 0
12/11/2018
4.60
 0 4.60 4.60 4.60 0 0 0
09/11/2018
4.60
 0 4.60 4.60 4.60 0 0 0
08/11/2018
4.60
 0 4.60 4.60 4.60 0 0 0
07/11/2018
4.60
 0 4.60 4.60 4.60 0 0 0
06/11/2018
4.60
 0 4.60 4.60 4.60 0 0 0
05/11/2018
4.60
 0 4.60 4.60 4.60 0 0 0
02/11/2018
4.60
 0 4.60 4.60 4.60 0 0 0
01/11/2018
4.60
 0 4.60 4.60 4.60 0 0 0
31/10/2018
4.60
 0 4.60 4.60 4.60 0 0 0
30/10/2018
4.60
 0 4.60 4.60 4.60 0 0 0
29/10/2018
4.60
 0 4.60 4.60 4.60 0 0 0
26/10/2018
4.60
 0 4.60 4.60 4.60 0 0 0
25/10/2018
4.60
 0 4.60 4.60 4.60 0 0 0
24/10/2018
4.60
 0 4.60 4.60 4.60 0 0 0
23/10/2018
4.60
 0 4.60 4.60 4.60 0 0 0
22/10/2018
4.60
 0 4.60 4.60 4.60 0 0 0
19/10/2018
4.60
 0 4.60 4.60 4.60 0 0 0
18/10/2018
4.60
 0 4.60 4.60 4.60 0 0 0
17/10/2018
4.60
 0 4.60 4.60 4.60 0 0 0
16/10/2018
4.60
 0 4.60 4.60 4.60 0 0 0
15/10/2018
4.60
 0 4.60 4.60 4.60 0 0 0
12/10/2018
4.60
 0 4.60 4.60 4.60 0 0 0
11/10/2018
4.60
 0 4.60 4.60 4.60 0 0 0
10/10/2018
4.60
 0 4.60 4.60 4.60 0 0 0
09/10/2018
4.60
 0 4.60 4.60 4.60 0 0 0
08/10/2018
4.60
 0 4.60 4.60 4.60 0 0 0
05/10/2018
4.60
 0 4.60 4.60 4.60 0 0 0
04/10/2018
4.60
 0 4.60 4.60 4.60 0 0 0
03/10/2018
4.60
 0 4.60 4.60 4.60 0 0 0
02/10/2018
4.60
 0 4.60 4.60 4.60 0 0 0
01/10/2018
4.60
 0 4.60 4.60 4.60 0 0 0
28/09/2018
4.60
 0 4.60 4.60 4.60 0 0 0
27/09/2018
4.60
 0 4.60 4.60 4.60 0 0 0
26/09/2018
4.60
 0 4.60 4.60 4.60 0 0 0
25/09/2018
4.60
 0 4.60 4.60 4.60 0 0 0
24/09/2018
4.60
 0 4.60 4.60 4.60 0 0 0
21/09/2018
4.60
 0 4.60 4.60 4.60 0 0 0
20/09/2018
4.60
 0 4.60 4.60 4.60 0 0 0
19/09/2018
4.60
 0 4.60 4.60 4.60 0 0 0
18/09/2018
4.60
 0 4.60 4.60 4.60 0 0 0
17/09/2018
4.60
 0 4.60 4.60 4.60 0 0 0
14/09/2018
4.60
 0 4.60 4.60 4.60 0 0 0
13/09/2018
4.60
 0 4.60 4.60 4.60 0 0 0
12/09/2018
4.60
 300 4.60 4.60 4.60 0 0 0
11/09/2018
5.40
 0 5.40 5.40 5.40 0 0 0
10/09/2018
5.40
 0 5.40 5.40 5.40 0 0 0
07/09/2018
5.40
 0 5.40 5.40 5.40 0 0 0
06/09/2018
5.40
 0 5.40 5.40 5.40 0 0 0
05/09/2018
5.40
 200 5.40 5.40 5.40 0 0 0
04/09/2018
6.20
 0 6.20 6.20 6.20 0 0 0
31/08/2018
6.20
 0 6.20 6.20 6.20 0 0 0
30/08/2018
6.20
 0 6.20 6.20 6.20 0 0 0
29/08/2018
6.20
 100 6.20 6.20 6.20 0 0 0
28/08/2018
6.10
 100 6.10 6.10 6.10 0 0 0
27/08/2018
5.80
 100 5.80 5.80 5.80 0 0 0
24/08/2018
5.40
 100 5.40 5.40 5.40 0 0 0
23/08/2018
4.70
 100 4.70 4.70 4.70 0 0 0
22/08/2018
4.10
 100 4.10 4.10 4.10 0 0 0
21/08/2018
3.60
 900 3.60 3.60 3.60 0 0 0
20/08/2018
3.20
 0 3.20 3.20 3.20 0 0 0
17/08/2018
3.20
 0 3.20 3.20 3.20 0 0 0
16/08/2018
3.20
 0 3.20 3.20 3.20 0 0 0
15/08/2018
3.20
 0 3.20 3.20 3.20 0 0 0
14/08/2018
3.20
 0 3.20 3.20 3.20 0 0 0
13/08/2018
3.20
 0 3.20 3.20 3.20 0 0 0
10/08/2018
3.20
 0 3.20 3.20 3.20 0 0 0
09/08/2018
3.20
 0 3.20 3.20 3.20 0 0 0
08/08/2018
3.20
 100 3.20 3.20 3.20 0 0 0
07/08/2018
2.80
 0 2.80 2.80 2.80 0 0 0
06/08/2018
2.80
 0 2.80 2.80 2.80 0 0 0
03/08/2018
2.80
 0 2.80 2.80 2.80 0 0 0
02/08/2018
2.80
 0 2.80 2.80 2.80 0 0 0
01/08/2018
2.80
 0 2.80 2.80 2.80 0 0 0
31/07/2018
2.80
 0 2.80 2.80 2.80 0 0 0
30/07/2018
2.80
 0 2.80 2.80 2.80 0 0 0
27/07/2018
2.80
 0 2.80 2.80 2.80 0 0 0
26/07/2018
2.80
 0 2.80 2.80 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |