CTCP Sonadezi Long Bình (szb)

45.50
-0.10
(-0.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		1.30 3.23% 141,100 0 0
40
45.50
45.50
2 tháng
(2026-08-10) 		1.70 4.26% 211,400 0 0
39.40
45.50
45.50
3 tháng
(2026-07-10) 		2.06 5.20% 469,300 0 0
37.60
45.50
45.50
6 tháng
(2026-04-13) 		4.03 10.72% 720,500 0 0
34.62
45.50
45.50
12 tháng
(2025-10-13) 		7.78 23.02% 1,207,500 0 0
32.65
45.50
45.50
24 tháng
(2024-10-18) 		7.73 22.81% 3,491,317 -300 0.0
28.48
45.50
45.50
36 tháng
(2023-10-24) 		17.89 75.47% 5,825,961 -2,310 -0.1
20.46
45.50
45.50
60 tháng
(2021-11-03) 		18.56 80.56% 10,255,095 390 0.0
16.85
45.50
45.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/05/2020
17.26
 17,600 17.80 17.80 17.21 0 0 0
26/05/2020
17.26
 61,402 17.80 17.80 17.26 0 0 0
25/05/2020
17.69
 50,800 17.26 17.69 17.26 0 0 0
22/05/2020
17.26
 21,400 17.26 17.26 16.99 0 0 0
21/05/2020
17.26
 54,250 17.26 17.48 17.10 0 0 0
20/05/2020
17.26
 10,200 17.15 17.26 17.15 0 0 0
19/05/2020
17.21
 70,400 17.26 17.37 16.99 0 0 0
18/05/2020
17.26
 8,510 17.26 17.26 17.26 0 0 0
15/05/2020
16.99
 6,010 16.99 17.10 16.99 0 0 0
14/05/2020
16.99
 79,500 16.18 17.26 16.18 0 0 0
13/05/2020
17.26
 200 17.21 17.26 17.21 0 0 0
12/05/2020
17.26
 34,200 17.26 17.42 16.99 0 0 0
11/05/2020
17.26
 2,100 16.72 17.26 16.72 0 0 0
08/05/2020
16.72
 5,420 17.26 17.26 16.72 0 0 0
07/05/2020
17.26
 7,700 17.26 17.26 17.26 0 0 0
06/05/2020
17.26
 7,700 17.69 17.75 17.26 0 0 0
05/05/2020
17.26
 700 18.34 18.34 17.26 0 0 0
04/05/2020
17.42
 5,631 18.34 18.34 17.42 0 0 0
29/04/2020
17.42
 1,550 17.42 17.48 17.42 0 0 0
28/04/2020
17.37
 6,900 17.26 18.88 17.26 0 0 0
27/04/2020
17.37
 20,700 17.37 17.37 16.72 0 0 0
24/04/2020
16.18
 15,260 17.48 17.48 16.18 0 0 0
23/04/2020
17.26
 200 17.26 17.26 17.26 0 0 0
22/04/2020
17.21
 2,000 16.72 17.21 16.72 0 0 0
21/04/2020
16.18
 0 16.18 16.18 16.18 0 0 0
20/04/2020
16.18
 100 16.18 16.18 16.18 0 0 0
17/04/2020
17.26
 3,500 16.72 17.26 16.72 0 0 0
16/04/2020
17.48
 900 17.26 17.48 17.26 0 0 0
15/04/2020
15.91
 2,000 15.91 15.91 15.91 0 0 0
14/04/2020
14.51
 0 14.51 14.51 14.51 0 0 0
13/04/2020
14.51
 0 14.51 14.51 14.51 0 0 0
10/04/2020
14.51
 0 14.51 14.51 14.51 0 0 0
09/04/2020
14.51
 0 14.51 14.51 14.51 0 0 0
08/04/2020
14.51
 400 14.51 14.51 14.51 0 0 0
07/04/2020
14.51
 200 14.51 14.51 14.51 0 0 0
06/04/2020
13.22
 0 13.22 13.22 13.22 0 0 0
03/04/2020
13.22
 0 13.22 13.22 13.22 0 0 0
01/04/2020
13.22
 0 13.22 13.22 13.22 0 0 0
31/03/2020
13.22
 1,100 14.03 14.51 13.22 0 0 0
30/03/2020
13.22
 0 13.22 13.22 13.22 0 0 0
27/03/2020
13.22
 0 13.22 13.22 13.22 0 0 0
26/03/2020
13.22
 0 13.22 13.22 13.22 0 0 0
25/03/2020
13.22
 0 13.22 13.22 13.22 0 0 0
24/03/2020
13.22
 2,200 14.57 14.57 13.22 0 0 0
23/03/2020
14.03
 1,000 14.03 14.03 13.49 0 0 0
20/03/2020
13.49
 3,704 14.30 14.30 13.49 0 0 0
19/03/2020
14.30
 9,800 15.10 15.10 14.30 0 0 0
18/03/2020
15.10
 100 15.10 15.10 15.10 0 0 0
17/03/2020
15.10
 900 15.37 15.37 15.10 0 0 0
16/03/2020
16.18
 1,800 15.64 16.18 14.84 0 0 0
13/03/2020
16.18
 1,300 15.64 16.18 15.10 0 0 0
12/03/2020
16.18
 200 16.18 16.18 16.18 0 0 0
11/03/2020
16.51
 200 16.51 16.51 16.51 0 0 0
10/03/2020
15.10
 100 15.10 15.10 15.10 0 0 0
09/03/2020
15.10
 6,300 16.24 16.24 15.10 0 0 0
06/03/2020
16.62
 0 16.62 16.62 16.62 0 0 0
05/03/2020
16.62
 100 16.62 16.62 16.62 0 0 0
04/03/2020
16.18
 65 16.18 16.18 16.18 0 0 0
03/03/2020
16.18
 100 16.18 16.18 16.18 0 0 0
02/03/2020
15.70
 200 15.70 15.70 15.70 0 0 0
28/02/2020
16.99
 7,200 16.72 16.99 15.91 0 0 0
27/02/2020
16.94
 400 16.94 16.94 16.94 0 0 0
26/02/2020
16.40
 2,100 16.24 16.40 16.24 0 0 0
25/02/2020
16.45
 1,400 16.18 16.45 16.18 0 0 0
24/02/2020
16.18
 200 16.18 16.18 16.18 0 0 0
21/02/2020
16.51
 0 16.51 16.51 16.51 0 0 0
20/02/2020
16.51
 900 16.72 16.72 16.51 0 0 0
19/02/2020
16.72
 500 16.72 16.72 16.72 0 0 0
18/02/2020
17.26
 100 17.26 17.26 17.26 0 0 0
17/02/2020
16.72
 300 16.99 16.99 16.72 0 0 0
14/02/2020
16.72
 400 16.72 16.72 16.72 0 400 0.0
13/02/2020
16.72
 1,100 17.26 17.26 16.72 0 0 0
12/02/2020
17.53
 5,000 17.26 17.53 16.99 0 0 0
11/02/2020
17.26
 0 17.26 17.26 17.26 0 0 0
10/02/2020
17.26
 100 17.26 17.26 17.26 0 0 0
07/02/2020
17.53
 600 18.34 18.34 17.53 0 0 0
06/02/2020
18.56
 235 18.56 18.56 18.56 0 0 0
05/02/2020
17.80
 0 17.80 17.80 17.80 0 0 0
04/02/2020
17.80
 600 18.88 18.88 16.24 0 0 0
03/02/2020
17.26
 0 17.26 17.26 17.26 0 0 0
31/01/2020
17.26
 1,800 17.53 18.88 17.26 0 100 0.0
30/01/2020
19.15
 0 19.15 19.15 19.15 0 0 0
22/01/2020
19.15
 800 19.42 19.42 19.15 0 0 0
21/01/2020
18.88
 0 18.88 18.88 18.88 0 0 0
20/01/2020
18.88
 0 18.88 18.88 18.88 0 0 0
17/01/2020
18.88
 900 16.99 18.88 16.99 0 0 0
16/01/2020
18.83
 0 18.83 18.83 18.83 0 0 0
15/01/2020
18.83
 0 18.83 18.83 18.83 0 0 0
14/01/2020
18.83
 1,100 18.99 19.20 18.83 500 0 0.0
13/01/2020
18.88
 100 18.88 18.88 18.88 0 0 0
10/01/2020
18.34
 100 18.34 18.34 18.34 0 0 0
09/01/2020
18.88
 300 18.34 18.88 18.34 0 0 0
08/01/2020
17.26
 0 17.26 17.26 17.26 0 0 0
07/01/2020
17.26
 900 16.45 17.26 16.45 0 0 0
06/01/2020
16.99
 0 16.99 16.99 16.99 0 0 0
03/01/2020
16.99
 3,000 16.45 17.26 16.45 0 0 0
02/01/2020
16.29
 600 17.69 17.69 16.29 0 0 0
31/12/2019
16.13
 500 15.75 17.26 15.75 0 0 0
30/12/2019
15.75
 0 15.75 15.75 15.75 0 0 0
27/12/2019
15.75
 2,300 15.10 17.26 15.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc