CTCP Kho vận Miền Nam (stg)

34.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		5.35 17.80% 16,300 0 0
29.25
38.05
34.45
2 tháng
(2026-08-10) 		-2.45 -6.47% 22,200 0 0
28.10
38.05
34.45
3 tháng
(2026-07-10) 		0.05 0.14% 32,000 0 0
28.10
40.65
34.45
6 tháng
(2026-04-13) 		4.75 15.50% 57,300 0 0
24.25
40.65
34.45
12 tháng
(2025-10-13) 		-1.90 -5.09% 91,500 0 0
24.25
44.45
34.45
24 tháng
(2024-10-18) 		-10.95 -23.62% 191,900 0 0
24.25
46.35
34.45
36 tháng
(2023-10-24) 		-13.60 -27.76% 272,200 0 0
24.25
52.60
34.45
60 tháng
(2021-11-03) 		9.45 36.42% 7,965,700 0 0
24.25
55
34.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
15.45
 1,230 13.95 15.50 13.95 0 0 0
03/06/2020
15
 1,160 14.80 15 14.80 0 0 0
02/06/2020
14.85
 2,770 14.50 14.85 13.95 0 0 0
01/06/2020
15
 60 15 15 15 0 0 0
29/05/2020
15
 510 14.60 15.40 14.60 0 0 0
28/05/2020
15.50
 10 15.50 15.50 15.50 0 0 0
27/05/2020
15.60
 270 15.50 15.60 14.55 0 0 0
26/05/2020
15.60
 1,110 15.70 15.70 15.30 0 0 0
25/05/2020
15.90
 2,100 15.90 15.90 15.90 0 0 0
22/05/2020
16
 2,070 15.50 16 14.90 0 0 0
21/05/2020
16
 200 15 16.20 15 0 0 0
20/05/2020
16
 690 16 16 15.50 0 0 0
19/05/2020
16
 170 15.80 16 15.60 0 0 0
18/05/2020
16.60
 100 16.60 16.60 16.60 0 0 0
15/05/2020
16.60
 4,060 15.60 16.60 15.60 0 0 0
14/05/2020
16.70
 0 16.70 16.70 16.70 0 0 0
13/05/2020
16.70
 5,460 16.50 16.70 16.50 0 0 0
12/05/2020
16.50
 6,120 16 17 16 0 0 0
11/05/2020
16
 21,770 16 16.60 15.60 0 0 0
08/05/2020
15.60
 30 15.60 15.60 15.60 0 0 0
07/05/2020
15.60
 1,030 16.70 16.70 14.65 0 0 0
06/05/2020
15.70
 40 15.70 16.20 15.70 0 0 0
05/05/2020
15.70
 90 15.70 15.70 15.70 0 0 0
04/05/2020
15.60
 10 15.60 15.60 15.60 0 0 0
29/04/2020
15.70
 360 15.70 15.70 15 0 0 0
28/04/2020
15.70
 0 15.70 15.70 15.70 0 0 0
27/04/2020
15.70
 160 15.50 15.70 15.50 0 0 0
24/04/2020
15.70
 0 15.70 15.70 15.70 0 0 0
23/04/2020
15.70
 0 15.70 15.70 15.70 0 0 0
22/04/2020
15.70
 0 15.70 15.70 15.70 0 0 0
21/04/2020
15.70
 4,430 14.90 15.80 14.90 0 0 0
20/04/2020
14.90
 420 14.50 14.90 14.50 0 0 0
17/04/2020
14.50
 100 14.50 14.50 14.50 0 0 0
16/04/2020
14.50
 610 13.10 14.50 13.10 0 0 0
15/04/2020
14
 2,280 13.25 14.25 13.25 0 0 0
14/04/2020
14.20
 520 14.25 14.25 14.20 0 0 0
13/04/2020
15
 120 14.30 15 14.30 0 0 0
10/04/2020
15
 0 15 15 15 0 0 0
09/04/2020
15
 2,140 14.50 15 14.35 0 0 0
08/04/2020
15.40
 860 14.50 15.40 14.50 0 0 0
07/04/2020
14.90
 30 15 15.90 14.90 0 0 0
06/04/2020
14.90
 1,170 15.10 15.10 14.30 0 0 0
03/04/2020
15.30
 110 14.30 15.30 14.30 0 0 0
01/04/2020
14.30
 50 14.30 14.30 14.30 0 0 0
31/03/2020
15.35
 20 14.40 15.35 14.40 0 0 0
30/03/2020
15.35
 100 15.35 15.35 15.35 0 0 0
27/03/2020
16.50
 0 16.50 16.50 16.50 0 0 0
26/03/2020
16.50
 0 16.50 16.50 16.50 0 0 0
25/03/2020
16.50
 40 15.90 16.50 15.90 0 0 0
24/03/2020
17
 2,050 17 17 17 0 0 0
23/03/2020
16.50
 10 16.50 16.50 16.50 0 0 0
20/03/2020
15.75
 60 15.75 15.75 15.75 0 0 0
19/03/2020
16.90
 0 16.90 16.90 16.90 0 0 0
18/03/2020
16.90
 0 16.90 16.90 16.90 0 0 0
17/03/2020
16.90
 10 16.90 16.90 16.90 0 0 0
16/03/2020
16.90
 0 16.90 16.90 16.90 0 0 0
13/03/2020
16.90
 3,750 15.80 16.90 14.70 0 0 0
12/03/2020
15.80
 360 15.80 15.80 15.80 0 0 0
11/03/2020
16.90
 0 16.90 16.90 16.90 0 0 0
10/03/2020
16.90
 20 16.90 16.90 16.90 0 0 0
09/03/2020
17
 20 17.50 17.50 17 0 0 0
06/03/2020
17
 2,370 17.40 17.40 17 0 0 0
05/03/2020
17.40
 30 17.50 17.50 16.30 0 0 0
04/03/2020
17.50
 10 17.50 17.50 17.50 0 0 0
03/03/2020
17
 0 17 17 17 0 0 0
02/03/2020
17
 0 17 17 17 0 0 0
28/02/2020
17
 50 17 17 17 0 0 0
27/02/2020
17
 20 16.05 17 16.05 0 0 0
26/02/2020
17
 0 17 17 17 0 0 0
25/02/2020
17
 0 17 17 17 0 0 0
24/02/2020
17
 30 16.30 17 16.30 0 0 0
21/02/2020
17.50
 10 17.50 17.50 17.50 0 0 0
20/02/2020
17.70
 0 17.70 17.70 17.70 0 0 0
19/02/2020
17.70
 0 17.70 17.70 17.70 0 0 0
18/02/2020
17.70
 24,000 17.70 17.70 17.70 0 0 0
17/02/2020
17.70
 550 16.50 17.70 16.50 0 0 0
14/02/2020
17.70
 10 17.70 17.70 17.70 0 0 0
13/02/2020
17
 0 17 17 17 0 0 0
12/02/2020
17
 20 15.60 17 15.60 0 0 0
11/02/2020
16.50
 60 16.50 16.50 16.50 0 0 0
10/02/2020
16.80
 0 16.80 16.80 16.80 0 0 0
07/02/2020
16.80
 10 16.80 16.80 16.80 0 0 0
06/02/2020
16
 3,080 15.90 16 15.90 0 0 0
05/02/2020
15.90
 2,050 16 16 15.90 0 0 0
04/02/2020
16
 16,100 16 16 16 0 0 0
03/02/2020
16.50
 2,320 16.50 17 15.80 0 0 0
31/01/2020
16.90
 140 16.90 16.90 16.90 0 0 0
30/01/2020
16.85
 30 17 17 15.70 0 0 0
22/01/2020
16.30
 0 16.30 16.30 16.30 0 0 0
21/01/2020
16.30
 10 16.30 16.30 16.30 0 0 0
20/01/2020
16.10
 370 16.20 16.20 16.10 0 0 0
17/01/2020
16.50
 60 16 16.50 16 0 0 0
16/01/2020
16
 6,030 15.50 16 15.40 0 0 0
15/01/2020
16
 0 16 16 16 0 0 0
14/01/2020
16
 0 16 16 16 0 0 0
13/01/2020
16
 2,650 15.50 16 15.50 0 0 0
10/01/2020
15.50
 500 15.50 16 15.50 0 0 0
09/01/2020
15.50
 1,020 15.70 15.70 15.50 0 0 0
08/01/2020
14.90
 40 14.55 15.90 14.55 0 0 0
07/01/2020
15.45
 1,000 15.40 15.45 15.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc