CTCP Giống cây trồng Miền Nam (ssc)

20.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-1.05 -4.94% 5,700 -900 0
20.20
22.45
20.20
2 tháng
(2026-09-03) 		-1.80 -8.18% 9,700 -1,801 0
20.20
22.80
20.20
3 tháng
(2026-08-04) 		-1.80 -8.18% 13,400 -1,801 0
20.05
22.80
20.20
6 tháng
(2026-05-06) 		-7.45 -26.94% 35,800 -1,801 0
20.05
31.05
20.20
12 tháng
(2025-11-07) 		-9.86 -32.81% 71,300 -1,801 0
20.05
31.05
20.20
24 tháng
(2024-11-12) 		-13.61 -40.26% 170,800 -1,801 0
20.05
34.73
20.20
36 tháng
(2023-11-20) 		-5.39 -21.07% 302,300 -1,801 0
20.05
34.73
20.20
60 tháng
(2021-11-29) 		-8.57 -29.79% 570,400 -1,801 0
20.05
34.73
20.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
36.93
 120 36.67 36.93 36.67 0 0 0
03/06/2020
36.93
 10 36.93 36.93 36.93 0 0 0
02/06/2020
37.59
 380 35.15 37.59 35.15 0 0 0
01/06/2020
37.66
 20 38.59 38.59 37.66 0 0 0
29/05/2020
36.93
 180 35.02 36.93 35.02 0 0 0
28/05/2020
37.59
 0 37.59 37.59 37.59 0 0 0
27/05/2020
37.59
 30 37.59 37.59 37.59 0 0 0
26/05/2020
37.66
 30 36.34 37.66 36.34 0 0 0
25/05/2020
36.34
 260 36.34 36.34 36.34 0 0 0
22/05/2020
38.59
 0 38.59 38.59 38.59 0 0 0
21/05/2020
38.59
 60 36.01 38.59 36.01 0 0 0
20/05/2020
36.34
 0 36.34 36.34 36.34 0 0 0
19/05/2020
36.34
 30 36.34 36.34 36.34 0 0 0
18/05/2020
36.93
 10 36.93 36.93 36.93 0 0 0
15/05/2020
36.34
 350 35.68 36.34 35.68 0 0 0
14/05/2020
36.34
 400 37.86 37.86 36.34 0 0 0
13/05/2020
35.68
 160 35.08 35.68 35.08 0 0 0
12/05/2020
37.59
 60 35.02 37.59 35.02 0 0 0
11/05/2020
35.28
 50 35.28 35.28 33.37 0 0 0
08/05/2020
33.37
 10 33.37 33.37 33.37 0 0 0
07/05/2020
35.35
 0 35.35 35.35 35.35 0 0 0
06/05/2020
35.35
 20 37.13 37.13 35.35 0 0 0
05/05/2020
35.28
 0 35.28 35.28 35.28 0 0 0
04/05/2020
35.28
 10 35.28 35.28 35.28 0 0 0
29/04/2020
33.70
 20 33.70 33.70 33.70 0 0 0
28/04/2020
31.52
 20 35.28 35.28 31.52 0 0 0
27/04/2020
33.23
 20 35.35 35.35 33.23 0 0 0
24/04/2020
35.22
 410 37.46 37.46 35.22 0 0 0
23/04/2020
35.22
 330 33.10 35.28 33.00 0 0 0
22/04/2020
35.02
 40 37.53 37.53 35.02 0 0 0
21/04/2020
35.28
 10 35.28 35.28 35.28 0 0 0
20/04/2020
33.04
 10 33.04 33.04 33.04 0 0 0
17/04/2020
35.35
 0 35.35 35.35 35.35 0 0 0
16/04/2020
35.35
 210 35.35 35.35 35.35 0 0 0
15/04/2020
33.50
 50 33.50 33.50 33.50 0 0 0
14/04/2020
36.01
 10 36.01 36.01 36.01 0 0 0
13/04/2020
36.34
 150 34.56 36.34 34.56 0 0 0
10/04/2020
35.02
 110 35.02 35.02 34.56 0 0 0
09/04/2020
37.13
 170 34.89 37.13 34.89 0 0 0
08/04/2020
34.89
 150 36.14 36.14 32.51 0 0 0
07/04/2020
34.95
 10 34.95 34.95 34.95 0 0 0
06/04/2020
34.95
 10 34.95 34.95 34.95 0 0 0
03/04/2020
32.97
 10 32.97 32.97 32.97 0 0 0
01/04/2020
35.35
 50 32.28 35.35 32.28 0 0 0
31/03/2020
34.56
 430 33.04 34.56 32.28 0 0 0
30/03/2020
34.69
 0 34.69 34.69 34.69 0 0 0
27/03/2020
34.69
 20 33.04 34.69 33.04 0 0 0
26/03/2020
33.04
 150 32.97 33.04 32.97 0 0 0
25/03/2020
33.04
 40 33.23 34.69 33.04 0 0 0
24/03/2020
33.17
 0 33.17 33.17 33.17 0 0 0
23/03/2020
33.17
 40 33.50 33.50 33.10 0 0 0
20/03/2020
31.71
 110 29.63 33.43 29.63 0 0 0
19/03/2020
31.85
 0 31.85 31.85 31.85 0 0 0
18/03/2020
31.85
 10 31.85 31.85 31.85 0 0 0
17/03/2020
30.16
 30 30.16 30.16 30.16 0 0 0
16/03/2020
30.19
 80 28.34 30.19 28.28 0 0 0
13/03/2020
28.34
 20 28.34 28.34 28.34 0 0 0
12/03/2020
30.39
 20 29.24 30.39 29.24 0 0 0
11/03/2020
29.24
 30 29.24 29.24 29.24 0 0 0
10/03/2020
27.35
 200 27.42 29.17 27.22 0 0 0
09/03/2020
29.27
 0 29.27 29.27 29.27 0 0 0
06/03/2020
29.27
 20 29.27 29.27 29.27 0 0 0
05/03/2020
29.27
 30 27.45 31.32 27.45 0 0 0
04/03/2020
29.40
 30 29.40 29.40 29.40 0 0 0
03/03/2020
31.52
 10 31.52 31.52 31.52 0 0 0
02/03/2020
29.50
 680 29.50 32.37 29.50 0 0 0
28/02/2020
31.71
 130 32.04 32.04 28.77 0 0 0
27/02/2020
30.92
 0 30.92 30.92 30.92 0 0 0
26/02/2020
30.92
 210 27.65 30.92 27.65 0 0 0
25/02/2020
29.73
 0 29.73 29.73 29.73 0 0 0
24/02/2020
29.73
 120 29.73 29.73 29.73 0 0 0
21/02/2020
29.73
 0 29.73 29.73 29.73 0 0 0
20/02/2020
29.73
 10 29.73 29.73 29.73 0 0 0
19/02/2020
28.44
 10 28.44 28.44 28.44 0 0 0
18/02/2020
30.33
 30 27.88 30.33 27.88 0 0 0
17/02/2020
29.86
 20 29.86 29.86 29.86 0 0 0
14/02/2020
29.86
 910 29.34 29.86 29.27 0 0 0
13/02/2020
29.34
 50 29.34 29.34 29.34 0 0 0
12/02/2020
29.37
 70 27.39 29.37 27.39 0 0 0
11/02/2020
29.37
 20 29.37 29.37 29.37 0 0 0
10/02/2020
29.40
 30 29.40 29.40 29.40 0 0 0
07/02/2020
30.99
 250 29.20 30.99 29.20 0 0 0
06/02/2020
31.38
 160 29.34 31.38 29.34 0 0 0
05/02/2020
31.52
 470 29.77 31.52 29.77 0 0 0
04/02/2020
31.98
 270 28.15 31.98 28.15 0 0 0
03/02/2020
29.96
 270 29.96 33.63 29.96 0 0 0
31/01/2020
32.01
 500 27.98 32.01 27.98 0 0 0
30/01/2020
29.93
 570 33.43 33.43 29.93 0 0 0
22/01/2020
32.04
 20 36.01 36.01 32.04 0 0 0
21/01/2020
34.29
 0 34.29 34.29 34.29 0 0 0
20/01/2020
34.29
 10 34.29 34.29 34.29 0 0 0
17/01/2020
32.28
 60 33.04 33.04 32.28 0 0 0
16/01/2020
34.69
 30 34.69 34.69 34.69 0 0 0
15/01/2020
37.26
 0 37.26 37.26 37.26 0 0 0
14/01/2020
37.26
 0 37.26 37.26 37.26 0 0 0
13/01/2020
37.26
 10 37.26 37.26 37.26 0 0 0
10/01/2020
36.34
 0 36.34 36.34 36.34 0 0 0
09/01/2020
36.34
 10 36.34 36.34 36.34 0 0 0
08/01/2020
35.68
 30 37.20 37.26 35.68 0 0 0
07/01/2020
37.33
 10 37.33 37.33 37.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc