CTCP Giống cây trồng Miền Nam (ssc)

22.60
1
(4.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.30 -1.37% 3,100 0 0
21.50
31.15
22.60
2 tháng
(2026-07-20) 		-7.70 -26.28% 24,700 0 0
20.05
31.15
22.60
3 tháng
(2026-06-22) 		-7 -24.48% 24,900 0 0
20.05
31.15
22.60
6 tháng
(2026-03-23) 		-5.52 -20.34% 30,300 0 0
20.05
31.15
22.60
12 tháng
(2025-09-23) 		-10.40 -32.49% 74,500 0 0
20.05
33.16
22.60
24 tháng
(2024-09-30) 		-8.10 -27.27% 174,400 0 0
19.74
34.73
22.60
36 tháng
(2023-10-04) 		-4.58 -17.49% 318,700 0 0
18.12
34.73
22.60
60 tháng
(2021-10-14) 		-7.70 -26.29% 590,400 14,784 1.0
16.48
34.73
22.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
37.73
 10 40.50 40.50 37.73 0 0 0
26/06/2020
40.50
 210 40.63 40.63 37.79 0 0 0
25/06/2020
40.63
 180 39.05 40.83 36.34 0 0 0
24/06/2020
39.05
 10 36.54 39.05 39.05 0 0 0
23/06/2020
36.54
 290 39.25 39.25 36.54 0 0 0
22/06/2020
39.25
 70 42.15 42.15 39.25 0 0 0
19/06/2020
42.15
 10 39.77 42.15 42.15 0 0 0
18/06/2020
39.77
 0 39.77 39.77 39.77 0 0 0
17/06/2020
39.77
 0 39.77 39.77 39.77 0 0 0
16/06/2020
39.77
 10 37.59 39.77 39.77 0 0 0
15/06/2020
37.59
 0 37.59 37.59 37.59 0 0 0
12/06/2020
37.59
 0 37.59 37.59 37.59 0 0 0
11/06/2020
37.59
 120 35.61 37.59 33.37 0 0 0
10/06/2020
35.61
 10 34.69 35.61 35.61 0 0 0
09/06/2020
34.69
 0 34.69 34.69 34.69 0 0 0
08/06/2020
34.69
 220 34.69 37.00 34.69 10 0 0.0
05/06/2020
34.69
 20 36.93 37.59 34.69 0 0 0
04/06/2020
36.93
 120 36.93 36.93 36.67 0 0 0
03/06/2020
36.93
 10 37.59 37.59 36.93 0 0 0
02/06/2020
37.59
 380 37.66 37.66 35.15 0 0 0
01/06/2020
37.66
 20 36.93 38.59 37.66 0 0 0
29/05/2020
36.93
 180 37.59 37.59 35.02 0 0 0
28/05/2020
37.59
 0 37.59 37.59 37.59 0 0 0
27/05/2020
37.59
 30 37.66 37.66 37.59 30 0 0.0
26/05/2020
37.66
 30 36.34 37.66 36.34 0 20 0.0
25/05/2020
36.34
 260 38.59 38.59 36.34 0 0 0
22/05/2020
38.59
 0 38.59 38.59 38.59 0 0 0
21/05/2020
38.59
 60 36.34 38.59 36.01 30 0 0.0
20/05/2020
36.34
 0 36.34 36.34 36.34 0 0 0
19/05/2020
36.34
 30 36.93 36.93 36.34 30 0 0.0
18/05/2020
36.93
 10 36.34 36.93 36.93 10 0 0.0
15/05/2020
36.34
 350 36.34 36.34 35.68 350 0 0.0
14/05/2020
36.34
 400 35.68 37.86 36.34 0 0 0
13/05/2020
35.68
 160 37.59 37.59 35.08 0 0 0
12/05/2020
37.59
 60 35.28 37.59 35.02 0 0 0
11/05/2020
35.28
 50 33.37 35.28 33.37 30 0 0.0
08/05/2020
33.37
 10 35.35 35.35 33.37 0 0 0
07/05/2020
35.35
 0 35.35 35.35 35.35 0 0 0
06/05/2020
35.35
 20 35.28 37.13 35.35 0 0 0
05/05/2020
35.28
 0 35.28 35.28 35.28 0 0 0
04/05/2020
35.28
 10 33.70 35.28 35.28 0 0 0
29/04/2020
33.70
 20 31.52 33.70 33.70 0 0 0
28/04/2020
31.52
 20 33.23 35.28 31.52 0 0 0
27/04/2020
33.23
 20 35.22 35.35 33.23 0 0 0
24/04/2020
35.22
 410 35.22 37.46 35.22 0 0 0
23/04/2020
35.22
 330 35.02 35.28 33.00 60 0 0.0
22/04/2020
35.02
 40 35.28 37.53 35.02 20 0 0.0
21/04/2020
35.28
 10 33.04 35.28 35.28 0 0 0
20/04/2020
33.04
 10 35.35 35.35 33.04 0 0 0
17/04/2020
35.35
 0 35.35 35.35 35.35 0 0 0
16/04/2020
35.35
 210 33.50 35.35 35.35 0 0 0
15/04/2020
33.50
 50 36.01 36.01 33.50 0 0 0
14/04/2020
36.01
 10 36.34 36.34 36.01 0 0 0
13/04/2020
36.34
 150 35.02 36.34 34.56 0 0 0
10/04/2020
35.02
 110 37.13 37.13 34.56 0 0 0
09/04/2020
37.13
 170 34.89 37.13 34.89 0 0 0
08/04/2020
34.89
 150 34.95 36.14 32.51 0 0 0
07/04/2020
34.95
 10 34.95 34.95 34.95 0 0 0
06/04/2020
34.95
 10 32.97 34.95 34.95 0 0 0
03/04/2020
32.97
 10 35.35 35.35 32.97 0 0 0
01/04/2020
35.35
 50 34.56 35.35 32.28 0 0 0
31/03/2020
34.56
 430 34.69 34.69 32.28 400 0 0.0
30/03/2020
34.69
 0 34.69 34.69 34.69 0 0 0
27/03/2020
34.69
 20 33.04 34.69 33.04 0 0 0
26/03/2020
33.04
 150 33.04 33.04 32.97 100 0 0.0
25/03/2020
33.04
 40 33.17 34.69 33.04 0 0 0
24/03/2020
33.17
 0 33.17 33.17 33.17 0 0 0
23/03/2020
33.17
 40 31.71 33.50 33.10 0 0 0
20/03/2020
31.71
 110 31.85 33.43 29.63 0 0 0
19/03/2020
31.85
 0 31.85 31.85 31.85 0 0 0
18/03/2020
31.85
 10 30.16 31.85 31.85 0 0 0
17/03/2020
30.16
 30 30.19 30.19 30.16 0 0 0
16/03/2020
30.19
 80 28.34 30.19 28.28 50 0 0.0
13/03/2020
28.34
 20 30.39 30.39 28.34 0 0 0
12/03/2020
30.39
 20 29.24 30.39 29.24 0 0 0
11/03/2020
29.24
 30 27.35 29.24 29.24 0 0 0
10/03/2020
27.35
 200 29.27 29.27 27.22 0 0 0
09/03/2020
29.27
 0 29.27 29.27 29.27 0 0 0
06/03/2020
29.27
 20 29.27 29.27 29.27 0 0 0
05/03/2020
29.27
 30 29.40 31.32 27.45 0 0 0
04/03/2020
29.40
 30 31.52 31.52 29.40 0 0 0
03/03/2020
31.52
 10 29.50 31.52 31.52 0 0 0
02/03/2020
29.50
 680 31.71 32.37 29.50 0 0 0
28/02/2020
31.71
 130 30.92 32.04 28.77 0 0 0
27/02/2020
30.92
 0 30.92 30.92 30.92 0 0 0
26/02/2020
30.92
 210 29.73 30.92 27.65 0 200 0.0
25/02/2020
29.73
 0 29.73 29.73 29.73 0 0 0
24/02/2020
29.73
 120 29.73 29.73 29.73 0 0 0
21/02/2020
29.73
 0 29.73 29.73 29.73 0 0 0
20/02/2020
29.73
 10 28.44 29.73 29.73 0 0 0
19/02/2020
28.44
 10 30.33 30.33 28.44 0 0 0
18/02/2020
30.33
 30 29.86 30.33 27.88 0 0 0
17/02/2020
29.86
 20 29.86 29.86 29.86 0 0 0
14/02/2020
29.86
 910 29.34 29.86 29.27 20 900 0.0
13/02/2020
29.34
 50 29.37 29.37 29.34 0 50 0.0
12/02/2020
29.37
 70 29.37 29.37 27.39 10 50 0.0
11/02/2020
29.37
 20 29.40 29.40 29.37 10 0 0.0
10/02/2020
29.40
 30 30.99 30.99 29.40 10 0 0.0
07/02/2020
30.99
 250 31.38 31.38 29.20 0 0 0
06/02/2020
31.38
 160 31.52 31.52 29.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc