CTCP Đại lý Vận tải SAFI (sfi)

26
-0.50
(-1.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.10 -4.17% 12,800 0 0
25.30
27.60
26.50
2 tháng
(2026-08-05) 		-3 -10.60% 23,400 0 0
25.30
28.30
26.50
3 tháng
(2026-07-06) 		-3.20 -11.23% 55,900 0 0
25.30
28.50
26.50
6 tháng
(2026-04-07) 		-0.50 -1.95% 140,900 0 0
25.27
29
26.50
12 tháng
(2025-10-09) 		1.03 4.24% 588,300 0 0
22.92
29
26.50
24 tháng
(2024-10-14) 		-1.50 -5.60% 1,658,100 0 0
20.67
29
26.50
36 tháng
(2023-10-20) 		0.10 0.41% 3,374,700 0 0
20.67
29.61
26.50
60 tháng
(2021-11-01) 		-1.71 -6.33% 7,887,900 0 0
18.21
36.39
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
6.92
 600 6.85 7.27 6.85 0 0 0
03/06/2020
6.96
 20 6.96 6.96 6.96 0 0 0
02/06/2020
7.20
 1,140 6.79 7.20 6.79 0 0 0
01/06/2020
7.25
 300 7.12 7.25 7.12 0 0 0
29/05/2020
7.31
 20 7.31 7.31 7.31 0 0 0
28/05/2020
7.31
 230 7.01 7.31 7.01 0 0 0
27/05/2020
7.01
 690 7.01 7.01 7.01 0 0 0
26/05/2020
7.09
 9,660 7.45 7.45 7.05 0 0 0
25/05/2020
7.53
 0 7.53 7.53 7.53 0 0 0
22/05/2020
7.53
 3,550 7.53 7.53 7.38 0 0 0
21/05/2020
7.20
 1,580 7.20 7.75 7.16 0 0 0
20/05/2020
7.40
 7,950 7.01 7.40 7.01 0 0 0
19/05/2020
6.94
 60 6.33 6.94 6.33 0 0 0
18/05/2020
6.73
 30 6.73 6.73 6.73 0 0 0
15/05/2020
6.83
 370 7.16 7.16 6.83 0 0 0
14/05/2020
6.83
 1,020 7.01 7.01 6.83 0 0 0
13/05/2020
7.01
 70 7.01 7.01 7.01 0 0 0
12/05/2020
6.73
 3,000 7.05 7.05 6.72 0 0 0
11/05/2020
6.72
 1,350 6.72 7.29 6.59 0 0 0
08/05/2020
6.97
 1,140 7.29 7.29 6.97 0 0 0
07/05/2020
6.92
 660 6.97 6.97 6.64 0 0 0
06/05/2020
6.90
 130 7.01 7.01 6.53 0 0 0
05/05/2020
6.68
 730 7.07 7.07 6.68 0 0 0
04/05/2020
6.61
 5,290 7.12 7.12 6.61 0 0 0
29/04/2020
6.68
 1,790 6.68 7.34 6.68 0 0 0
28/04/2020
7.05
 10 7.05 7.05 7.05 0 0 0
27/04/2020
7.05
 70 6.83 7.05 6.83 0 0 0
24/04/2020
7.01
 510 7.12 7.12 7.01 0 0 0
23/04/2020
7.12
 50 7.18 7.18 7.12 0 0 0
22/04/2020
7.18
 340 6.83 7.18 6.38 0 0 0
21/04/2020
6.83
 390 7.58 7.58 6.83 0 0 0
20/04/2020
7.16
 1,280 7.14 7.66 7.14 0 0 0
17/04/2020
7.68
 480 7.09 7.68 7.09 0 0 0
16/04/2020
7.31
 440 7.01 7.31 7.01 0 0 0
15/04/2020
7.01
 680 6.83 7.34 6.83 0 0 0
14/04/2020
7.29
 1,760 6.83 7.29 6.83 0 0 0
13/04/2020
7.29
 310 7.29 7.29 7.29 0 0 0
10/04/2020
7.29
 1,640 7.27 7.29 6.40 0 0 0
09/04/2020
6.85
 60 7.36 7.36 6.85 0 0 0
08/04/2020
7.34
 330 6.88 7.34 6.88 0 0 0
07/04/2020
7.36
 310 7.36 7.36 7.36 0 0 0
06/04/2020
7.05
 750 7.86 7.86 7.05 0 0 0
03/04/2020
7.38
 590 6.96 7.38 6.96 0 0 0
01/04/2020
6.96
 500 7.47 7.47 6.96 0 0 0
31/03/2020
7.47
 1,990 7.55 7.55 6.64 0 0 0
30/03/2020
7.14
 560 7.14 7.14 6.22 0 0 0
27/03/2020
6.68
 540 7.38 7.38 6.53 0 0 0
26/03/2020
6.94
 590 6.94 7.49 6.94 0 0 0
25/03/2020
7.44
 810 7.38 7.44 7.38 0 0 0
24/03/2020
7.01
 2,290 7.01 7.01 7.01 0 0 0
23/03/2020
7.36
 330 6.70 7.38 6.70 0 0 0
20/03/2020
7.20
 1,070 7.42 7.75 7.20 0 0 0
19/03/2020
7.44
 540 6.62 7.44 6.62 0 0 0
18/03/2020
7.12
 920 7.10 7.88 7.10 0 0 0
17/03/2020
7.38
 460 7.38 8.01 7.38 0 0 0
16/03/2020
7.90
 740 7.93 7.93 7.55 0 0 0
13/03/2020
7.55
 3,880 7.07 7.55 7.05 0 0 0
12/03/2020
7.57
 44,590 7.75 7.90 7.57 0 0 0
11/03/2020
8.12
 350 8.12 8.12 8.12 0 0 0
10/03/2020
8.12
 2,400 7.82 8.41 7.82 0 0 0
09/03/2020
8.28
 5,220 7.93 8.28 7.81 0 0 0
06/03/2020
8.38
 380 8.38 8.38 8.38 0 0 0
05/03/2020
8.41
 410 8.41 8.41 8.41 0 0 0
04/03/2020
8.41
 300 8.41 8.41 8.41 0 0 0
03/03/2020
8.41
 350 8.41 8.41 8.41 0 0 0
02/03/2020
8.41
 410 8.04 8.47 7.97 0 0 0
28/02/2020
8.47
 2,120 8.43 8.47 8.43 0 0 0
27/02/2020
8.40
 520 8.40 8.40 8.40 0 0 0
26/02/2020
8.40
 650 8.40 8.40 8.40 0 0 0
25/02/2020
7.97
 1,890 8.12 8.12 7.97 0 0 0
24/02/2020
8.34
 2,250 8.14 8.34 8.12 0 0 0
21/02/2020
8.40
 210 8.40 8.40 8.40 0 0 0
20/02/2020
8.40
 10 8.40 8.40 8.40 0 0 0
19/02/2020
8.30
 100 8.30 8.30 7.99 0 0 0
18/02/2020
8.23
 1,360 8.49 8.49 8.23 0 0 0
17/02/2020
8.45
 370 8.45 8.45 8.45 0 0 0
14/02/2020
8.45
 200 8.45 8.45 8.45 0 0 0
13/02/2020
8.45
 1,080 8.45 8.45 8.45 0 0 0
12/02/2020
8.45
 1,060 8.49 8.49 8.45 0 0 0
11/02/2020
8.41
 980 8.45 8.45 8.41 0 0 0
10/02/2020
8.21
 400 8.21 8.21 8.21 0 0 0
07/02/2020
8.71
 100 8.71 8.71 8.71 0 0 0
06/02/2020
8.71
 820 8.71 8.71 8.71 0 0 0
05/02/2020
8.71
 330 8.30 8.71 8.30 0 0 0
04/02/2020
8.30
 1,250 7.93 8.30 7.79 0 0 0
03/02/2020
8.30
 340 8.30 8.30 7.90 0 0 0
31/01/2020
8.45
 3,330 8.45 8.45 8.36 0 0 0
30/01/2020
8.45
 1,430 8.28 8.45 8.03 0 0 0
22/01/2020
8.30
 1,590 8.38 8.38 8.01 0 0 0
21/01/2020
8.01
 30 8.38 8.38 8.01 0 0 0
20/01/2020
7.93
 280 8.30 8.30 7.93 0 0 0
17/01/2020
8.30
 1,050 8.25 8.38 8.25 0 0 0
16/01/2020
8.38
 0 8.38 8.38 8.38 0 0 0
15/01/2020
8.38
 540 8.41 8.41 8.38 0 0 0
14/01/2020
8.14
 11,570 8.40 8.40 8.14 0 0 0
13/01/2020
8.17
 570 8.41 8.43 8.17 0 0 0
10/01/2020
8.16
 20 8.40 8.40 8.16 0 0 0
09/01/2020
8.25
 17,010 8.16 8.25 8.16 0 0 0
08/01/2020
8.19
 6,190 8.47 8.47 8.16 0 0 0
07/01/2020
8.30
 5,800 8.47 8.56 8.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc