CTCP Đại lý Vận tải SAFI (sfi)

26.20
0.10
(0.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.05 -0.19% 32,900 0 0
25
27.60
26.20
2 tháng
(2026-07-20) 		0.10 0.38% 66,100 0 0
25
28.30
26.20
3 tháng
(2026-06-22) 		-2.90 -10% 73,000 0 0
25
29
26.20
6 tháng
(2026-03-23) 		-0.47 -1.78% 169,000 0 0
24.07
29
26.20
12 tháng
(2025-09-23) 		2.01 8.37% 626,300 0 0
22.92
29
26.20
24 tháng
(2024-09-30) 		-0.16 -0.60% 1,711,500 0 0
20.67
29.27
26.20
36 tháng
(2023-10-04) 		1.06 4.23% 3,618,400 0 0
20.67
31.34
26.20
60 tháng
(2021-10-14) 		4.08 18.51% 8,370,800 -116,432 -16.4
18.21
36.39
26.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
7.34
 600 7.18 7.62 7.34 80 0 0.0
26/06/2020
7.18
 60 6.83 7.18 7.18 60 0 0.0
25/06/2020
6.83
 230 7.01 7.01 6.83 0 0 0
24/06/2020
7.01
 5,000 7.01 7.01 7.01 0 0 0
23/06/2020
7.01
 6,920 6.83 7.01 6.83 130 0 0.0
22/06/2020
6.83
 4,260 6.68 6.83 6.70 20 0 0.0
19/06/2020
6.68
 4,560 6.86 6.86 6.68 0 1,000 0.0
18/06/2020
6.86
 2,300 6.70 6.86 6.51 0 700 0.0
17/06/2020
6.70
 6,280 6.72 6.88 6.68 110 1,500 0.0
16/06/2020
6.72
 3,940 6.83 6.90 6.72 210 1,000 0.0
15/06/2020
6.83
 1,490 6.94 6.94 6.75 30 0 0.0
12/06/2020
6.94
 560 6.75 6.97 6.66 110 0 0.0
11/06/2020
6.75
 5,470 6.96 6.97 6.75 0 1,800 0.0
10/06/2020
6.96
 40 7.20 7.20 6.96 20 0 0.0
09/06/2020
7.20
 110 7.09 7.34 7.16 10 0 0.0
08/06/2020
7.09
 550 7.12 7.12 6.97 280 0 0.0
05/06/2020
7.12
 5,610 6.92 7.23 6.64 420 2,000 0.0
04/06/2020
6.92
 600 6.96 7.27 6.85 110 0 0.0
03/06/2020
6.96
 20 7.20 7.20 6.96 0 0 0
02/06/2020
7.20
 1,140 7.25 7.25 6.79 10 0 0.0
01/06/2020
7.25
 300 7.31 7.31 7.12 90 0 0.0
29/05/2020
7.31
 20 7.31 7.31 7.31 20 0 0.0
28/05/2020
7.31
 230 7.01 7.31 7.01 0 213,290 -3.9
27/05/2020
7.01
 690 7.09 7.09 7.01 0 0 0
26/05/2020
7.09
 9,660 7.53 7.53 7.05 1,710 5,000 -0.1
25/05/2020
7.53
 0 7.53 7.53 7.53 0 0 0
22/05/2020
7.53
 3,550 7.20 7.53 7.38 30 0 0.0
21/05/2020
7.20
 1,580 7.40 7.75 7.16 30 0 0.0
20/05/2020
7.40
 7,950 6.94 7.40 7.01 10 4,690 -0.1
19/05/2020
6.94
 60 6.73 6.94 6.33 30 504,149 -9.3
18/05/2020
6.73
 30 6.83 6.83 6.73 0 300,000 -5.6
15/05/2020
6.83
 370 6.83 7.16 6.83 10 500,000 -9.2
14/05/2020
6.83
 1,020 7.01 7.01 6.83 10 400,000 -7.4
13/05/2020
7.01
 70 6.73 7.01 7.01 10 0 0.0
12/05/2020
6.73
 3,000 6.72 7.05 6.72 50 850 0.0
11/05/2020
6.72
 1,350 6.97 7.29 6.59 60 0 0.0
08/05/2020
6.97
 1,140 6.92 7.29 6.97 160 0 0.0
07/05/2020
6.92
 660 6.90 6.97 6.64 10 0 0.0
06/05/2020
6.90
 130 6.68 7.01 6.53 10 30 0.0
05/05/2020
6.68
 730 6.61 7.07 6.68 50 0 0.0
04/05/2020
6.61
 5,290 6.68 7.12 6.61 20 4,950 -0.1
29/04/2020
6.68
 1,790 7.05 7.34 6.68 40 847,319 -15.7
28/04/2020
7.05
 10 7.05 7.05 7.05 10 10 0
27/04/2020
7.05
 70 7.01 7.05 6.83 20 20 0
24/04/2020
7.01
 510 7.12 7.12 7.01 10 0 0.0
23/04/2020
7.12
 50 7.18 7.18 7.12 10 10 0.0
22/04/2020
7.18
 340 6.83 7.18 6.38 320 20 0.0
21/04/2020
6.83
 390 7.16 7.58 6.83 20 0 0.0
20/04/2020
7.16
 1,280 7.68 7.68 7.14 320 0 0.0
17/04/2020
7.68
 480 7.31 7.68 7.09 370 0 0.0
16/04/2020
7.31
 440 7.01 7.31 7.01 340 0 0.0
15/04/2020
7.01
 680 7.29 7.34 6.83 420 0 0.0
14/04/2020
7.29
 1,760 7.29 7.29 6.83 500 110 0.0
13/04/2020
7.29
 310 7.29 7.29 7.29 310 0 0.0
10/04/2020
7.29
 1,640 6.85 7.29 6.40 630 0 0.0
09/04/2020
6.85
 60 7.34 7.36 6.85 10 0 0.0
08/04/2020
7.34
 330 7.36 7.36 6.88 320 0 0.0
07/04/2020
7.36
 310 7.05 7.36 7.36 310 0 0.0
06/04/2020
7.05
 750 7.38 7.86 7.05 610 0 0.0
03/04/2020
7.38
 590 6.96 7.38 6.96 30 0 0.0
01/04/2020
6.96
 500 7.47 7.47 6.96 30 400 0.0
31/03/2020
7.47
 1,990 7.14 7.55 6.64 1,920 60 0.0
30/03/2020
7.14
 560 6.68 7.14 6.22 450 110 0.0
27/03/2020
6.68
 540 6.94 7.38 6.53 50 0 0.0
26/03/2020
6.94
 590 7.44 7.49 6.94 580 0 0.0
25/03/2020
7.44
 810 7.01 7.44 7.38 810 0 0.0
24/03/2020
7.01
 2,290 7.36 7.36 7.01 0 0 0
23/03/2020
7.36
 330 7.20 7.38 6.70 320 0 0.0
20/03/2020
7.20
 1,070 7.44 7.75 7.20 10 0 0.0
19/03/2020
7.44
 540 7.12 7.44 6.62 730 170 0.0
18/03/2020
7.12
 920 7.38 7.88 7.10 730 170 0.0
17/03/2020
7.38
 460 7.90 8.01 7.38 10 0 0.0
16/03/2020
7.90
 740 7.55 7.93 7.55 720 0 0.0
13/03/2020
7.55
 3,880 7.57 7.57 7.05 570 0 0.0
12/03/2020
7.57
 44,590 8.12 8.12 7.57 330 29,040 -0.6
11/03/2020
8.12
 350 8.12 8.12 8.12 350 0 0.0
10/03/2020
8.12
 2,400 8.28 8.41 7.82 1,020 1,370 0.0
09/03/2020
8.28
 5,220 8.38 8.38 7.81 630 3,930 -0.1
06/03/2020
8.38
 380 8.41 8.41 8.38 370 0 0.0
05/03/2020
8.41
 410 8.41 8.41 8.41 410 0 0.0
04/03/2020
8.41
 300 8.41 8.41 8.41 300 0 0.0
03/03/2020
8.41
 350 8.41 8.41 8.41 350 0 0.0
02/03/2020
8.41
 410 8.47 8.47 7.97 150 0 0.0
28/02/2020
8.47
 2,120 8.40 8.47 8.43 2,120 0 0.0
27/02/2020
8.40
 520 8.40 8.40 8.40 520 0 0.0
26/02/2020
8.40
 650 7.97 8.40 8.40 650 0 0.0
25/02/2020
7.97
 1,890 8.34 8.34 7.97 0 0 0
24/02/2020
8.34
 2,250 8.40 8.40 8.12 30 1,200 0.0
21/02/2020
8.40
 210 8.40 8.40 8.40 210 0 0.0
20/02/2020
8.40
 10 8.30 8.40 8.40 10 0 0.0
19/02/2020
8.30
 100 8.23 8.30 7.99 30 0 0.0
18/02/2020
8.23
 1,360 8.45 8.49 8.23 0 0 0
17/02/2020
8.45
 370 8.45 8.45 8.45 370 0 0.0
14/02/2020
8.45
 200 8.45 8.45 8.45 200 0 0.0
13/02/2020
8.45
 1,080 8.45 8.45 8.45 1,000 0 0.0
12/02/2020
8.45
 1,060 8.41 8.49 8.45 1,050 0 0.0
11/02/2020
8.41
 980 8.21 8.45 8.41 980 0 0.0
10/02/2020
8.21
 400 8.71 8.71 8.21 320 0 0.0
07/02/2020
8.71
 100 8.71 8.71 8.71 100 0 0.0
06/02/2020
8.71
 820 8.71 8.71 8.71 820 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc