| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
0 | 0% | 0 | 0 | 0 |
3.10
3.10
3.10
|
|
2 tháng
(2024-09-23) |
0 | 0% | 0 | 0 | 0 |
3.10
3.10
3.10
|
|
3 tháng
(2024-08-26) |
0 | 0% | 0 | 0 | 0 |
3.10
3.10
3.10
|
|
6 tháng
(2024-05-27) |
0 | 0% | 0 | 0 | 0 |
3.10
3.10
3.10
|
|
12 tháng
(2023-11-28) |
0 | 0% | 0 | 0 | 0 |
3.10
3.10
3.10
|
|
24 tháng
(2022-12-05) |
-0.50 | -13.89% | 200 | 0 | 0 |
3.10
9
3.10
|
|
36 tháng
(2021-12-08) |
-4.60 | -59.74% | 438,325 | 100 | 0.0 |
3.10
12.50
3.10
|
|
60 tháng
(2019-12-19) |
-6.30 | -67.02% | 805,085 | -5,700 | -0.0 |
2.60
14.40
3.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/07/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 03/07/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 02/07/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 29/06/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 28/06/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 27/06/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 26/06/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 25/06/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 22/06/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 21/06/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 20/06/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 19/06/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 18/06/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 15/06/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 14/06/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 13/06/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 12/06/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 11/06/2018 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 08/06/2018 |
8
|
1,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/06/2018 |
8
|
700 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/05/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/05/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/05/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/05/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/05/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/05/2018 |
8
|
800 | 8 | 8 | 8 | 0 | 800 | -0.0 |
| 23/05/2018 |
8
|
200 | 8 | 8 | 8 | 0 | 200 | -0.0 |
| 22/05/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/05/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/05/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/05/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/05/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/05/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/05/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/05/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/05/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/05/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/05/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/05/2018 |
8
|
2,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/05/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/05/2018 |
8
|
3,000 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
| 02/05/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/04/2018 |
9
|
10,000 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/04/2018 |
9
|
500 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/04/2018 |
9.30
|
600 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 23/04/2018 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 20/04/2018 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 19/04/2018 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 18/04/2018 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 17/04/2018 |
10
|
1,300 | 9.30 | 10 | 9 | 0 | 0 | 0 |
| 16/04/2018 |
9
|
1,200 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/04/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 12/04/2018 |
9.90
|
700 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 11/04/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 10/04/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 09/04/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 06/04/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 05/04/2018 |
10
|
1,800 | 9.50 | 10 | 9.50 | 0 | 0 | 0 |
| 04/04/2018 |
9
|
400 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/04/2018 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 02/04/2018 |
9.30
|
900 | 9 | 9.30 | 9 | 0 | 0 | 0 |
| 30/03/2018 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 29/03/2018 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 28/03/2018 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 27/03/2018 |
9.50
|
800 | 9 | 9.50 | 9 | 0 | 0 | 0 |
| 26/03/2018 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/03/2018 |
7.90
|
200 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 22/03/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 21/03/2018 |
9.40
|
1,000 | 9 | 9.40 | 9 | 0 | 0 | 0 |
| 20/03/2018 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 19/03/2018 |
7.20
|
500 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 16/03/2018 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 15/03/2018 |
7.20
|
900 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 14/03/2018 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 13/03/2018 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 12/03/2018 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 09/03/2018 |
7.70
|
500 | 7.10 | 7.70 | 7 | 0 | 0 | 0 |
| 08/03/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 07/03/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 06/03/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 05/03/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 02/03/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 01/03/2018 |
7.70
|
200 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 28/02/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 27/02/2018 |
8.60
|
200 | 8.50 | 8.60 | 8.50 | 0 | 0 | 0 |
| 26/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/02/2018 |
10
|
300 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/02/2018 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |