CTCP Sông Đà 4 (sd4)

3
0.10
(3.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.20 -5.56% 26,300 0 0
3
3.90
3
2 tháng
(2024-03-11) 		0.50 17.24% 172,200 0 0
2.80
3.90
3
3 tháng
(2024-02-15) 		0.70 25.93% 341,300 0 0
2.60
3.90
3
6 tháng
(2023-11-13) 		0.60 21.43% 670,800 -155,200 0
2.50
3.90
3
12 tháng
(2023-05-16) 		0.70 25.93% 1,393,500 -155,900 0
2.40
4
3
24 tháng
(2022-05-23) 		-1.80 -34.62% 2,547,957 -149,900 0.0
2.40
5.80
3
36 tháng
(2021-05-26) 		-1.30 -27.66% 15,013,722 -214,500 0.0
2.40
10.50
3
60 tháng
(2019-06-06) 		-2.60 -43.33% 20,821,488 -295,700 0.0
2.40
10.50
3
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/05/2020
3.70
 100 3.70 3.70 3.70 0 0 0
18/05/2020
4.10
 0 4.10 4.10 4.10 0 0 0
15/05/2020
4.10
 0 4.10 4.10 4.10 0 0 0
14/05/2020
4.10
 0 4.10 4.10 4.10 0 0 0
13/05/2020
4.10
 0 4.10 4.10 4.10 0 0 0
12/05/2020
4.10
 0 4.10 4.10 4.10 0 0 0
11/05/2020
4.10
 110 4.10 4.10 4.10 0 0 0
08/05/2020
3.80
 200 3.80 3.80 3.80 0 0 0
07/05/2020
3.90
 100 3.90 3.90 3.90 0 0 0
06/05/2020
4
 100 4 4 4 0 0 0
05/05/2020
3.70
 400 3.40 3.70 3.40 0 0 0
04/05/2020
3.40
 600 3.40 3.40 3.40 0 0 0
29/04/2020
3.50
 1,200 3.30 3.50 3.30 0 0 0
28/04/2020
3.60
 1,000 3.60 3.60 3.60 0 0 0
27/04/2020
3.90
 100 3.90 3.90 3.90 0 0 0
24/04/2020
3.60
 1,100 3.80 3.80 3.60 0 0 0
23/04/2020
3.90
 700 3.60 3.90 3.60 0 0 0
22/04/2020
3.70
 1,000 3.70 3.70 3.70 0 0 0
21/04/2020
3.80
 1,200 3.80 3.80 3.80 0 0 0
20/04/2020
4.20
 3,700 3.60 4.20 3.60 0 0 0
17/04/2020
3.90
 0 3.90 3.90 3.90 0 0 0
16/04/2020
3.90
 1,100 3.60 3.90 3.60 0 0 0
15/04/2020
3.90
 2,300 3.60 3.90 3.60 0 0 0
14/04/2020
3.70
 2,000 3.70 3.70 3.70 0 0 0
13/04/2020
3.70
 1,700 3.70 3.70 3.70 0 0 0
10/04/2020
3.70
 100 3.70 3.70 3.70 0 0 0
09/04/2020
3.80
 0 3.80 3.80 3.80 0 0 0
08/04/2020
3.80
 100 3.80 3.80 3.80 0 0 0
07/04/2020
3.80
 0 3.80 3.80 3.80 0 0 0
06/04/2020
3.80
 2,100 4 4 3.80 0 0 0
03/04/2020
4
 0 4 4 4 0 0 0
01/04/2020
4
 3,400 3.90 4 3.90 0 0 0
31/03/2020
4
 6,142 4 4 4 0 0 0
30/03/2020
4.10
 0 4.10 4.10 4.10 0 0 0
27/03/2020
4.10
 4,200 4 4.10 4 0 0 0
26/03/2020
4
 100 4 4 4 0 0 0
25/03/2020
3.80
 0 3.80 3.80 3.80 0 0 0
24/03/2020
3.80
 0 3.80 3.80 3.80 0 0 0
23/03/2020
3.80
 0 3.80 3.80 3.80 0 0 0
20/03/2020
3.80
 300 3.20 3.80 3.20 0 0 0
19/03/2020
3.50
 100 3.50 3.50 3.50 0 0 0
18/03/2020
3.80
 0 3.80 3.80 3.80 0 0 0
17/03/2020
3.80
 0 3.80 3.80 3.80 0 0 0
16/03/2020
3.80
 0 3.80 3.80 3.80 0 0 0
13/03/2020
3.80
 0 3.80 3.80 3.80 0 0 0
12/03/2020
3.80
 1,500 3.90 3.90 3.80 0 0 0
11/03/2020
4.10
 0 4.10 4.10 4.10 0 0 0
10/03/2020
4.10
 0 4.10 4.10 4.10 0 0 0
09/03/2020
4.10
 100 4.10 4.10 4.10 0 0 0
06/03/2020
4.10
 3,900 4.10 4.10 4.10 0 0 0
05/03/2020
4.50
 400 4.50 4.50 4.50 0 0 0
04/03/2020
4.40
 0 4.40 4.40 4.40 0 0 0
03/03/2020
4.40
 0 4.40 4.40 4.40 0 0 0
02/03/2020
4.40
 0 4.40 4.40 4.40 0 0 0
28/02/2020
4.40
 0 4.40 4.40 4.40 0 0 0
27/02/2020
4.40
 100 4.40 4.40 4.40 0 0 0
26/02/2020
4
 200 4 4 4 0 0 0
25/02/2020
4.40
 2,500 4.30 4.40 4.30 0 0 0
24/02/2020
4.30
 5,000 4.30 4.30 4.30 0 0 0
21/02/2020
4.30
 100 4.30 4.30 4.30 0 0 0
20/02/2020
4
 0 4 4 4 0 0 0
19/02/2020
4
 900 4 4 4 0 0 0
18/02/2020
4
 100,800 4.50 4.50 4 0 0 0
17/02/2020
4.10
 600 4.20 4.20 3.80 0 0 0
14/02/2020
3.90
 1,300 3.80 3.90 3.80 0 0 0
13/02/2020
3.60
 0 3.60 3.60 3.60 0 0 0
12/02/2020
3.60
 100 3.60 3.60 3.60 0 0 0
11/02/2020
3.90
 0 3.90 3.90 3.90 0 0 0
10/02/2020
3.90
 0 3.90 3.90 3.90 0 0 0
07/02/2020
3.90
 0 3.90 3.90 3.90 0 0 0
06/02/2020
3.90
 0 3.90 3.90 3.90 0 0 0
05/02/2020
3.90
 0 3.90 3.90 3.90 0 0 0
04/02/2020
3.90
 0 3.90 3.90 3.90 0 0 0
03/02/2020
3.90
 0 3.90 3.90 3.90 0 0 0
31/01/2020
3.90
 600 3.60 3.90 3.60 0 0 0
30/01/2020
3.60
 0 3.60 3.60 3.60 0 0 0
22/01/2020
3.60
 0 3.60 3.60 3.60 0 0 0
21/01/2020
3.60
 0 3.60 3.60 3.60 0 0 0
20/01/2020
3.60
 0 3.60 3.60 3.60 0 0 0
17/01/2020
3.60
 0 3.60 3.60 3.60 0 0 0
16/01/2020
3.60
 100 3.60 3.60 3.60 0 0 0
15/01/2020
3.90
 200 3.60 3.90 3.60 0 0 0
14/01/2020
3.90
 100 3.90 3.90 3.90 0 0 0
13/01/2020
3.70
 0 3.70 3.70 3.70 0 0 0
10/01/2020
3.70
 84 3.70 3.70 3.70 0 0 0
09/01/2020
3.70
 0 3.70 3.70 3.70 0 0 0
08/01/2020
3.70
 200 4.10 4.10 3.70 0 0 0
07/01/2020
4
 200 3.90 4 3.90 0 0 0
06/01/2020
3.70
 100 3.70 3.70 3.70 0 0 0
03/01/2020
4
 0 4 4 4 0 0 0
02/01/2020
4
 200 3.90 4 3.90 0 0 0
31/12/2019
3.70
 0 3.70 3.70 3.70 0 0 0
30/12/2019
3.70
 100 3.70 3.70 3.70 0 0 0
27/12/2019
3.90
 0 3.90 3.90 3.90 0 0 0
26/12/2019
3.90
 900 3.90 3.90 3.90 0 0 0
25/12/2019
3.90
 900 3.60 3.90 3.60 0 0 0
24/12/2019
4
 0 4 4 4 0 0 0
23/12/2019
4
 10 4 4 4 0 0 0
20/12/2019
4
 100 4 4 4 0 0 0
19/12/2019
3.80
 0 3.80 3.80 3.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc