Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
-0.50 | -7.69% | 12,800 | 0 | 0 |
6
6.50
6
|
2 tháng
(2024-09-13) |
-0.20 | -3.23% | 31,600 | -1,000 | -0.0 |
6
6.90
6
|
3 tháng
(2024-08-14) |
-1 | -14.29% | 37,400 | -1,000 | -0.0 |
6
7
6
|
6 tháng
(2024-05-16) |
-0.22 | -3.56% | 63,000 | 4,100 | 0.0 |
5.29
7.80
6
|
12 tháng
(2023-12-11) |
-1.24 | -17.16% | 104,000 | 4,100 | 0.0 |
5.29
7.80
6
|
24 tháng
(2022-11-23) |
0.32 | 5.54% | 248,610 | 4,100 | 0.0 |
5.25
8.54
6
|
36 tháng
(2021-11-29) |
-2.05 | -25.43% | 480,940 | 4,100 | 0.0 |
5.25
9.10
6
|
60 tháng
(2019-12-09) |
-1.44 | -19.31% | 872,779 | 4,100 | 0.0 |
5.25
13.21
6
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/01/2018 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
05/01/2018 |
11.08
|
100 | 12.95 | 12.95 | 11.08 | 0 | 0 | 0 |
04/01/2018 |
12.95
|
100 | 11.88 | 12.95 | 12.95 | 0 | 0 | 0 |
03/01/2018 |
11.88
|
2,500 | 10.44 | 11.88 | 10.44 | 0 | 0 | 0 |
02/01/2018 |
10.44
|
400 | 9.93 | 10.44 | 10.08 | 0 | 0 | 0 |
29/12/2017 |
9.93
|
10,000 | 9.43 | 9.93 | 9.93 | 0 | 0 | 0 |
28/12/2017 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
27/12/2017 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
26/12/2017 |
9.43
|
100 | 9.36 | 9.43 | 9.43 | 0 | 0 | 0 |
25/12/2017 |
9.36
|
200 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
22/12/2017 |
9.36
|
3,000 | 10.36 | 10.36 | 9.36 | 0 | 0 | 0 |
21/12/2017 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
20/12/2017 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
19/12/2017 |
10.36
|
0 | 10.44 | 10.36 | 10.36 | 0 | 0 | 0 |
18/12/2017 |
10.44
|
1,000 | 10.29 | 10.44 | 10.29 | 0 | 0 | 0 |
15/12/2017 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
14/12/2017 |
10.29
|
100 | 9.07 | 10.29 | 10.29 | 0 | 0 | 0 |
13/12/2017 |
9.07
|
800 | 10.58 | 10.58 | 9.07 | 0 | 0 | 0 |
12/12/2017 |
10.58
|
15,000 | 12.38 | 12.38 | 10.58 | 0 | 0 | 0 |
11/12/2017 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
08/12/2017 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
07/12/2017 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
06/12/2017 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
05/12/2017 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
04/12/2017 |
12.38
|
100 | 10.80 | 12.38 | 12.38 | 0 | 0 | 0 |
01/12/2017 |
10.80
|
30 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
30/11/2017 |
10.80
|
4,500 | 10.51 | 10.80 | 10.80 | 0 | 0 | 0 |
29/11/2017 |
10.51
|
5,000 | 9.14 | 10.51 | 9.72 | 0 | 0 | 0 |
28/11/2017 |
9.14
|
500 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
27/11/2017 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
24/11/2017 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
23/11/2017 |
9.14
|
4,000 | 10.65 | 10.65 | 9.14 | 0 | 0 | 0 |
22/11/2017 |
10.65
|
0 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
21/11/2017 |
10.65
|
100 | 12.45 | 12.45 | 10.65 | 0 | 0 | 0 |
20/11/2017 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
17/11/2017 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
16/11/2017 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
15/11/2017 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
14/11/2017 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
13/11/2017 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
10/11/2017 |
12.45
|
100 | 13.67 | 13.67 | 12.45 | 0 | 0 | 0 |
09/11/2017 |
13.67
|
1,300 | 11.95 | 13.67 | 11.88 | 0 | 0 | 0 |
08/11/2017 |
11.95
|
100 | 11.30 | 11.95 | 11.95 | 0 | 0 | 0 |
07/11/2017 |
11.30
|
2,000 | 9.93 | 11.30 | 9.93 | 0 | 0 | 0 |
06/11/2017 |
9.93
|
500 | 9.93 | 9.93 | 9.86 | 0 | 0 | 0 |
03/11/2017 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
02/11/2017 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
01/11/2017 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
31/10/2017 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
30/10/2017 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
27/10/2017 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
26/10/2017 |
9.93
|
100 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
25/10/2017 |
9.93
|
200 | 10.08 | 10.08 | 9.93 | 0 | 0 | 0 |
24/10/2017 |
10.08
|
100 | 9.36 | 10.08 | 10.08 | 0 | 0 | 0 |
23/10/2017 |
9.36
|
2,300 | 8.56 | 9.79 | 9.36 | 0 | 0 | 0 |
20/10/2017 |
8.56
|
200 | 8.64 | 8.64 | 8.56 | 0 | 0 | 0 |
19/10/2017 |
8.64
|
8,500 | 9.93 | 9.93 | 8.49 | 0 | 0 | 0 |
18/10/2017 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
17/10/2017 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
16/10/2017 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
13/10/2017 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
12/10/2017 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
11/10/2017 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
10/10/2017 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
09/10/2017 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
06/10/2017 |
9.93
|
3,000 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
05/10/2017 |
9.93
|
2,000 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
04/10/2017 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
03/10/2017 |
9.93
|
500 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
02/10/2017 |
9.93
|
500 | 10.08 | 10.08 | 9.93 | 0 | 0 | 0 |
29/09/2017 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
28/09/2017 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
27/09/2017 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
26/09/2017 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
25/09/2017 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
22/09/2017 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
21/09/2017 |
10.08
|
200 | 11.37 | 11.37 | 10.08 | 0 | 0 | 0 |
20/09/2017 |
11.37
|
100 | 10.80 | 11.37 | 11.37 | 0 | 0 | 0 |
19/09/2017 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
18/09/2017 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
15/09/2017 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
14/09/2017 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
13/09/2017 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
12/09/2017 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
11/09/2017 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
08/09/2017 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
07/09/2017 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
06/09/2017 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
05/09/2017 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
01/09/2017 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
31/08/2017 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
30/08/2017 |
10.80
|
100 | 9.36 | 10.80 | 10.80 | 0 | 0 | 0 |
29/08/2017 |
9.36
|
2,100 | 10.00 | 10.80 | 9.36 | 0 | 0 | 0 |
28/08/2017 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
25/08/2017 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
24/08/2017 |
10.00
|
100 | 11.73 | 11.73 | 10.00 | 0 | 0 | 0 |
23/08/2017 |
11.73
|
0 | 11.73 | 11.73 | 11.73 | 0 | 0 | 0 |
22/08/2017 |
11.73
|
0 | 11.73 | 11.73 | 11.73 | 0 | 0 | 0 |
21/08/2017 |
11.73
|
0 | 11.73 | 11.73 | 11.73 | 0 | 0 | 0 |
18/08/2017 |
11.73
|
100 | 11.52 | 11.73 | 11.73 | 0 | 0 | 0 |