CTCP Sông Đà 9.06 (s96)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-23) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-26) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2022-12-05) 		-0.30 -42.86% 1,492,727 10,000 0.0
0.40
0.80
0.40
36 tháng
(2021-12-08) 		-2.20 -84.62% 15,578,637 10,000 0.0
0.40
2.90
0.40
60 tháng
(2019-12-19) 		-0.10 -20% 21,483,535 10,000 0.0
0.20
2.90
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
18/08/2017
0.80
 99,200 0.80 0.90 0.80 0 0 0
17/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
16/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
15/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
14/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
11/08/2017
0.80
 30,510 0.80 0.90 0.70 0 0 0
10/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
09/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
08/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
07/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
04/08/2017
0.80
 55,700 0.70 0.80 0.80 0 0 0
03/08/2017
0.70
 0 0.70 0.70 0.70 0 0 0
02/08/2017
0.70
 0 0.70 0.70 0.70 0 0 0
01/08/2017
0.70
 0 0.70 0.70 0.70 0 0 0
31/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
28/07/2017
0.70
 69,568 0.60 0.70 0.70 0 0 0
27/07/2017
0.60
 0 0.60 0.60 0.60 0 0 0
26/07/2017
0.60
 0 0.60 0.60 0.60 0 0 0
25/07/2017
0.60
 0 0.60 0.60 0.60 0 0 0
24/07/2017
0.60
 0 0.60 0.60 0.60 0 0 0
21/07/2017
0.60
 156,500 0.70 0.80 0.60 0 0 0
20/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
19/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
18/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
17/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
14/07/2017
0.70
 78,710 0.70 0.80 0.60 0 0 0
13/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
12/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
11/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
10/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
07/07/2017
0.70
 3,800 0.60 0.70 0.70 0 0 0
06/07/2017
0.60
 0 0.60 0.60 0.60 0 0 0
05/07/2017
0.60
 0 0.60 0.60 0.60 0 0 0
04/07/2017
0.60
 0 0.60 0.60 0.60 0 0 0
03/07/2017
0.60
 0 0.60 0.60 0.60 0 0 0
30/06/2017
0.60
 74,500 0.60 0.60 0.60 0 0 0
29/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
28/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
27/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
26/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
23/06/2017
0.60
 24,300 0.60 0.70 0.60 0 0 0
22/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
21/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
20/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
19/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
16/06/2017
0.60
 19,400 0.60 0.60 0.60 0 0 0
15/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
14/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
13/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
12/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
09/06/2017
0.60
 32,300 0.70 0.70 0.60 0 0 0
08/06/2017
0.70
 0 0.70 0.70 0.70 0 0 0
07/06/2017
0.70
 0 0.70 0.70 0.70 0 0 0
06/06/2017
0.70
 0 0.70 0.70 0.70 0 0 0
05/06/2017
0.70
 0 0.60 0.70 0.70 0 0 0
02/06/2017
0.60
 127,100 0.60 0.70 0.60 0 0 0
01/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
31/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
30/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
29/05/2017
0.60
 0 0.70 0.60 0.60 0 0 0
26/05/2017
0.70
 58,100 0.60 0.70 0.60 0 0 0
25/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
24/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
23/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
22/05/2017
0.60
 0 0.70 0.60 0.60 0 0 0
19/05/2017
0.70
 72,600 0.70 0.80 0.60 0 0 0
18/05/2017
0.70
 0 0.70 0.70 0.70 0 0 0
17/05/2017
0.70
 0 0.70 0.70 0.70 0 0 0
16/05/2017
0.70
 0 0.70 0.70 0.70 0 0 0
15/05/2017
0.70
 0 0.80 0.70 0.70 0 0 0
12/05/2017
0.80
 51,600 0.70 0.80 0.60 0 0 0
11/05/2017
0.70
 0 0.70 0.70 0.70 0 0 0
10/05/2017
0.70
 0 0.70 0.70 0.70 0 0 0
09/05/2017
0.70
 0 0.70 0.70 0.70 0 0 0
08/05/2017
0.70
 0 0.70 0.70 0.70 0 0 0
05/05/2017
0.70
 210 0.60 0.70 0.70 0 0 0
04/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
03/05/2017
0.60
 0 0.70 0.60 0.60 0 0 0
28/04/2017
0.70
 12,100 0.70 0.70 0.60 0 0 0
27/04/2017
0.70
 0 0.70 0.70 0.70 0 0 0
26/04/2017
0.70
 0 0.70 0.70 0.70 0 0 0
25/04/2017
0.70
 0 0.70 0.70 0.70 0 0 0
24/04/2017
0.70
 0 0.70 0.70 0.70 0 0 0
21/04/2017
0.70
 8,100 0.70 0.80 0.70 0 0 0
20/04/2017
0.70
 0 0.70 0.70 0.70 0 0 0
19/04/2017
0.70
 0 0.70 0.70 0.70 0 0 0
18/04/2017
0.70
 0 0.70 0.70 0.70 0 0 0
17/04/2017
0.70
 0 0.80 0.70 0.70 0 0 0
14/04/2017
0.80
 1,200 0.80 0.90 0.70 0 0 0
13/04/2017
0.80
 0 0.80 0.80 0.80 0 0 0
12/04/2017
0.80
 0 0.80 0.80 0.80 0 0 0
11/04/2017
0.80
 0 0.80 0.80 0.80 0 0 0
10/04/2017
0.80
 0 0.80 0.80 0.80 0 0 0
07/04/2017
0.80
 183,000 0.70 0.80 0.70 0 0 0
05/04/2017
0.70
 0 0.70 0.70 0.70 0 0 0
04/04/2017
0.70
 0 0.70 0.70 0.70 0 0 0
03/04/2017
0.70
 0 0.70 0.70 0.70 0 0 0
31/03/2017
0.70
 31,700 0.70 0.70 0.70 0 0 0
30/03/2017
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |