CTCP Công nghiệp và Xuất nhập khẩu Cao su (rbc)

6.70
0.30
(4.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.30 -4.17% 13,401 0 0
6
7.30
6.90
2 tháng
(2024-09-23) 		-1.20 -14.81% 66,541 0 0
5.80
8.10
6.90
3 tháng
(2024-08-23) 		0.80 13.11% 89,945 0 0
5.40
8.40
6.90
6 tháng
(2024-05-27) 		0.40 6.15% 126,882 0 0
4.60
8.40
6.90
12 tháng
(2023-11-27) 		2.70 64.29% 176,650 0 0
3.80
8.40
6.90
24 tháng
(2022-12-02) 		-7.70 -52.74% 197,979 0 0
3.50
16.60
6.90
36 tháng
(2021-12-07) 		-7.70 -52.74% 197,979 0 0
3.50
16.60
6.90
60 tháng
(2019-12-18) 		-7.70 -52.74% 197,979 0 0
3.50
16.60
6.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/05/2018
14.60
 0 14.60 14.60 14.60 0 0 0
09/05/2018
14.60
 0 14.60 14.60 14.60 0 0 0
08/05/2018
14.60
 0 14.60 14.60 14.60 0 0 0
07/05/2018
14.60
 0 14.60 14.60 14.60 0 0 0
04/05/2018
14.60
 0 14.60 14.60 14.60 0 0 0
03/05/2018
14.60
 0 14.60 14.60 14.60 0 0 0
02/05/2018
14.60
 0 14.60 14.60 14.60 0 0 0
27/04/2018
14.60
 0 14.60 14.60 14.60 0 0 0
26/04/2018
14.60
 0 14.60 14.60 14.60 0 0 0
24/04/2018
14.60
 0 14.60 14.60 14.60 0 0 0
23/04/2018
14.60
 0 14.60 14.60 14.60 0 0 0
20/04/2018
14.60
 0 14.60 14.60 14.60 0 0 0
19/04/2018
14.60
 0 14.60 14.60 14.60 0 0 0
18/04/2018
14.60
 0 14.60 14.60 14.60 0 0 0
17/04/2018
14.60
 0 14.60 14.60 14.60 0 0 0
16/04/2018
14.60
 0 14.60 14.60 14.60 0 0 0
13/04/2018
14.60
 0 14.60 14.60 14.60 0 0 0
12/04/2018
14.60
 0 14.60 14.60 14.60 0 0 0
11/04/2018
14.60
 0 14.60 14.60 14.60 0 0 0
10/04/2018
14.60
 0 14.60 14.60 14.60 0 0 0
09/04/2018
14.60
 0 14.60 14.60 14.60 0 0 0
06/04/2018
14.60
 0 14.60 14.60 14.60 0 0 0
05/04/2018
14.60
 0 14.60 14.60 14.60 0 0 0
04/04/2018
14.60
 0 14.60 14.60 14.60 0 0 0
03/04/2018
14.60
 0 14.60 14.60 14.60 0 0 0
02/04/2018
14.60
 0 14.60 14.60 14.60 0 0 0
30/03/2018
14.60
 0 14.60 14.60 14.60 0 0 0
29/03/2018
14.60
 0 14.60 14.60 14.60 0 0 0
28/03/2018
14.60
 0 14.60 14.60 14.60 0 0 0
27/03/2018
14.60
 0 14.60 14.60 14.60 0 0 0
26/03/2018
14.60
 0 14.60 14.60 14.60 0 0 0
23/03/2018
14.60
 0 14.60 14.60 14.60 0 0 0
22/03/2018
14.60
 0 14.60 14.60 14.60 0 0 0
21/03/2018
14.60
 0 14.60 14.60 14.60 0 0 0
20/03/2018
14.60
 0 14.60 14.60 14.60 0 0 0
19/03/2018
14.60
 0 14.60 14.60 14.60 0 0 0
16/03/2018
14.60
 0 14.60 14.60 14.60 0 0 0
15/03/2018
14.60
 0 14.60 14.60 14.60 0 0 0
14/03/2018
14.60
 0 14.60 14.60 14.60 0 0 0
13/03/2018
14.60
 0 14.60 14.60 14.60 0 0 0
12/03/2018
14.60
 0 14.60 14.60 14.60 0 0 0
09/03/2018
14.60
 0 14.60 14.60 14.60 0 0 0
08/03/2018
14.60
 0 14.60 14.60 14.60 0 0 0
07/03/2018
14.60
 0 14.60 14.60 14.60 0 0 0
06/03/2018
14.60
 0 14.60 14.60 14.60 0 0 0
05/03/2018
14.60
 0 14.60 14.60 14.60 0 0 0
02/03/2018
14.60
 0 14.60 14.60 14.60 0 0 0
01/03/2018
14.60
 0 14.60 14.60 14.60 0 0 0
28/02/2018
14.60
 0 14.60 14.60 14.60 0 0 0
27/02/2018
14.60
 0 14.60 14.60 14.60 0 0 0
26/02/2018
14.60
 0 14.60 14.60 14.60 0 0 0
23/02/2018
14.60
 0 14.60 14.60 14.60 0 0 0
22/02/2018
14.60
 0 14.60 14.60 14.60 0 0 0
21/02/2018
14.60
 0 14.60 14.60 14.60 0 0 0
13/02/2018
14.60
 0 14.60 14.60 14.60 0 0 0
12/02/2018
14.60
 0 14.60 14.60 14.60 0 0 0
09/02/2018
14.60
 0 14.60 14.60 14.60 0 0 0
08/02/2018
14.60
 0 14.60 14.60 14.60 0 0 0
07/02/2018
14.60
 0 14.60 14.60 14.60 0 0 0
06/02/2018
14.60
 0 14.60 14.60 14.60 0 0 0
05/02/2018
14.60
 0 14.60 14.60 14.60 0 0 0
02/02/2018
14.60
 0 14.60 14.60 14.60 0 0 0
01/02/2018
14.60
 0 14.60 14.60 14.60 0 0 0
31/01/2018
14.60
 0 14.60 14.60 14.60 0 0 0
30/01/2018
14.60
 0 14.60 14.60 14.60 0 0 0
29/01/2018
14.60
 0 14.60 14.60 14.60 0 0 0
26/01/2018
14.60
 0 14.60 14.60 14.60 0 0 0
25/01/2018
14.60
 0 14.60 14.60 14.60 0 0 0
24/01/2018
14.60
 0 14.60 14.60 14.60 0 0 0
23/01/2018
14.60
 0 14.60 14.60 14.60 0 0 0
22/01/2018
14.60
 0 14.60 14.60 14.60 0 0 0
19/01/2018
14.60
 0 14.60 14.60 14.60 0 0 0
18/01/2018
14.60
 0 14.60 14.60 14.60 0 0 0
17/01/2018
14.60
 0 14.60 14.60 14.60 0 0 0
16/01/2018
14.60
 0 14.60 14.60 14.60 0 0 0
15/01/2018
14.60
 0 14.60 14.60 14.60 0 0 0
12/01/2018
14.60
 0 14.60 14.60 14.60 0 0 0
11/01/2018
14.60
 0 14.60 14.60 14.60 0 0 0
10/01/2018
14.60
 0 14.60 14.60 14.60 0 0 0
09/01/2018
14.60
 0 14.60 14.60 14.60 0 0 0
08/01/2018
14.60
 0 14.60 14.60 14.60 0 0 0
05/01/2018
14.60
 0 14.60 14.60 14.60 0 0 0
04/01/2018
14.60
 0 14.60 14.60 14.60 0 0 0
03/01/2018
14.60
 0 14.60 14.60 14.60 0 0 0
02/01/2018
14.60
 0 14.60 14.60 14.60 0 0 0
29/12/2017
14.60
 0 14.60 14.60 14.60 0 0 0
28/12/2017
14.60
 0 14.60 14.60 14.60 0 0 0
27/12/2017
14.60
 0 14.60 14.60 14.60 0 0 0
26/12/2017
14.60
 0 14.60 14.60 14.60 0 0 0
25/12/2017
14.60
 0 14.60 14.60 14.60 0 0 0
22/12/2017
14.60
 0 14.60 14.60 14.60 0 0 0
21/12/2017
14.60
 0 14.60 14.60 14.60 0 0 0
20/12/2017
14.60
 0 14.60 14.60 14.60 0 0 0
19/12/2017
14.60
 0 14.60 14.60 14.60 0 0 0
18/12/2017
14.60
 0 14.60 14.60 14.60 0 0 0
15/12/2017
14.60
 0 14.60 14.60 14.60 0 0 0
14/12/2017
14.60
 0 14.60 14.60 14.60 0 0 0
13/12/2017
14.60
 0 14.60 14.60 14.60 0 0 0
12/12/2017
14.60
 0 14.60 14.60 14.60 0 0 0
11/12/2017
14.60
 0 14.60 14.60 14.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |