Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-15) |
0.40 | 6.67% | 15,200 | 0 | 0 |
6
7.30
6.40
|
2 tháng
(2024-09-16) |
0.10 | 1.59% | 69,800 | 0 | 0 |
5.40
8.10
6.40
|
3 tháng
(2024-08-16) |
0.50 | 8.47% | 93,700 | 0 | 0 |
5.40
8.40
6.40
|
6 tháng
(2024-05-20) |
0.40 | 6.67% | 126,500 | 0 | 0 |
4.60
8.40
6.40
|
12 tháng
(2023-11-20) |
2.20 | 52.38% | 174,800 | 0 | 0 |
3.80
8.40
6.40
|
24 tháng
(2022-11-25) |
-8.20 | -56.16% | 195,929 | 0 | 0 |
3.50
16.60
6.40
|
36 tháng
(2021-11-30) |
-8.20 | -56.16% | 195,929 | 0 | 0 |
3.50
16.60
6.40
|
60 tháng
(2019-12-11) |
-8.20 | -56.16% | 195,929 | 0 | 0 |
3.50
16.60
6.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/03/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
15/03/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
14/03/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
13/03/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
12/03/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
09/03/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
08/03/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
07/03/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
06/03/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
05/03/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
02/03/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
01/03/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
28/02/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
27/02/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
26/02/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
23/02/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
22/02/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
21/02/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
13/02/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
12/02/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
09/02/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
08/02/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
07/02/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
06/02/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
05/02/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
02/02/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
01/02/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
31/01/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
30/01/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
29/01/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
26/01/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
25/01/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
24/01/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
23/01/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
22/01/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
19/01/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
18/01/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
17/01/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
16/01/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
15/01/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
12/01/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
11/01/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
10/01/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
09/01/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
08/01/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
05/01/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
04/01/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
03/01/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
02/01/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
29/12/2017 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
28/12/2017 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
27/12/2017 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
26/12/2017 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
25/12/2017 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
22/12/2017 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
21/12/2017 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
20/12/2017 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
19/12/2017 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
18/12/2017 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
15/12/2017 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
14/12/2017 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
13/12/2017 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
12/12/2017 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
11/12/2017 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
08/12/2017 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
07/12/2017 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
06/12/2017 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
05/12/2017 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
04/12/2017 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
01/12/2017 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
30/11/2017 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
29/11/2017 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
28/11/2017 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
27/11/2017 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
24/11/2017 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
23/11/2017 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
22/11/2017 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
21/11/2017 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
20/11/2017 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
17/11/2017 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
16/11/2017 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
15/11/2017 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
14/11/2017 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
13/11/2017 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
10/11/2017 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
09/11/2017 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
08/11/2017 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
07/11/2017 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
06/11/2017 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
03/11/2017 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
02/11/2017 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
01/11/2017 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
31/10/2017 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
30/10/2017 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
27/10/2017 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
26/10/2017 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
25/10/2017 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
24/10/2017 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
23/10/2017 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
20/10/2017 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |