CTCP Cấp thoát nước và Xây dựng Quảng Ngãi (qnw)

17
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-18) 		0.30 1.80% 4,200 0 0
14.80
18.90
17
2 tháng
(2025-10-20) 		-0.62 -3.52% 9,500 1,000 0.0
14.80
18.90
17
3 tháng
(2025-09-19) 		-0.15 -0.86% 9,700 1,000 0.0
14.80
18.90
17
6 tháng
(2025-06-23) 		0.71 4.33% 11,800 1,000 0.0
14.21
18.90
17
12 tháng
(2024-12-23) 		1.56 10.09% 17,000 1,000 0.0
14.21
19.99
17
24 tháng
(2023-12-29) 		9.83 137.08% 29,599 1,000 0.0
5.61
19.99
17
36 tháng
(2023-01-03) 		7.94 87.65% 39,299 1,000 0.0
5.06
19.99
17
60 tháng
(2021-01-13) 		9.48 126.11% 40,299 1,000 0.0
5.06
19.99
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/07/2019
7.58
 0 7.58 7.58 7.58 0 0 0
25/07/2019
7.58
 0 7.58 7.58 7.58 0 0 0
24/07/2019
7.58
 0 7.58 7.58 7.58 0 0 0
23/07/2019
7.58
 0 7.58 7.58 7.58 0 0 0
22/07/2019
7.58
 0 7.58 7.58 7.58 0 0 0
19/07/2019
7.58
 0 7.58 7.58 7.58 0 0 0
18/07/2019
7.58
 0 7.58 7.58 7.58 0 0 0
17/07/2019
7.58
 0 7.58 7.58 7.58 0 0 0
16/07/2019
7.58
 0 7.58 7.58 7.58 0 0 0
15/07/2019
7.58
 0 7.58 7.58 7.58 0 0 0
12/07/2019
7.58
 0 7.58 7.58 7.58 0 0 0
11/07/2019
7.58
 0 7.58 7.58 7.58 0 0 0
10/07/2019
7.58
 0 7.58 7.58 7.58 0 0 0
09/07/2019
7.58
 0 7.58 7.58 7.58 0 0 0
08/07/2019
7.58
 0 7.58 7.58 7.58 0 0 0
05/07/2019
7.58
 0 7.58 7.58 7.58 0 0 0
04/07/2019
7.58
 0 7.58 7.58 7.58 0 0 0
03/07/2019
7.58
 0 7.58 7.58 7.58 0 0 0
02/07/2019
7.58
 0 7.58 7.58 7.58 0 0 0
01/07/2019
7.58
 0 7.58 7.58 7.58 0 0 0
28/06/2019
7.58
 0 7.58 7.58 7.58 0 0 0
27/06/2019
7.58
 0 7.58 7.58 7.58 0 0 0
26/06/2019
7.58
 0 7.58 7.58 7.58 0 0 0
25/06/2019
7.58
 0 7.58 7.58 7.58 0 0 0
24/06/2019
7.58
 0 7.58 7.58 7.58 0 0 0
21/06/2019
7.58
 0 7.58 7.58 7.58 0 0 0
20/06/2019
7.58
 0 7.58 7.58 7.58 0 0 0
19/06/2019
7.58
 0 7.58 7.58 7.58 0 0 0
18/06/2019
7.58
 0 7.58 7.58 7.58 0 0 0
17/06/2019
7.58
 0 7.58 7.58 7.58 0 0 0
14/06/2019
7.58
 0 7.58 7.58 7.58 0 0 0
13/06/2019
7.58
 0 7.58 7.58 7.58 0 0 0
12/06/2019
7.58
 0 7.58 7.58 7.58 0 0 0
11/06/2019
7.58
 0 7.58 7.58 7.58 0 0 0
10/06/2019
7.58
 0 7.58 7.58 7.58 0 0 0
07/06/2019
7.58
 0 7.58 7.58 7.58 0 0 0
06/06/2019
7.58
 0 7.58 7.58 7.58 0 0 0
05/06/2019
7.58
 0 7.58 7.58 7.58 0 0 0
04/06/2019
7.58
 0 7.58 7.58 7.58 0 0 0
03/06/2019
7.58
 0 7.58 7.58 7.58 0 0 0
31/05/2019
7.58
 0 7.58 7.58 7.58 0 0 0
30/05/2019
7.58
 0 7.58 7.58 7.58 0 0 0
29/05/2019
7.58
 0 7.58 7.58 7.58 0 0 0
28/05/2019
7.58
 0 7.58 7.58 7.58 0 0 0
27/05/2019
7.58
 0 7.58 7.58 7.58 0 0 0
24/05/2019
7.58
 0 7.58 7.58 7.58 0 0 0
23/05/2019
7.58
 0 7.58 7.58 7.58 0 0 0
22/05/2019
7.58
 0 7.58 7.58 7.58 0 0 0
21/05/2019
7.58
 0 7.58 7.58 7.58 0 0 0
20/05/2019
7.58
 0 7.58 7.58 7.58 0 0 0
17/05/2019
7.58
 0 7.58 7.58 7.58 0 0 0
16/05/2019
7.58
 0 7.58 7.58 7.58 0 0 0
15/05/2019
7.58
 0 7.58 7.58 7.58 0 0 0
14/05/2019
7.58
 0 7.58 7.58 7.58 0 0 0
13/05/2019
7.58
 0 7.58 7.58 7.58 0 0 0
10/05/2019
7.58
 0 7.58 7.58 7.58 0 0 0
09/05/2019
7.58
 0 7.58 7.58 7.58 0 0 0
08/05/2019
7.58
 0 7.58 7.58 7.58 0 0 0
07/05/2019
7.58
 0 7.58 7.58 7.58 0 0 0
06/05/2019
7.58
 0 7.58 7.58 7.58 0 0 0
03/05/2019
7.58
 0 7.58 7.58 7.58 0 0 0
02/05/2019
7.58
 0 7.58 7.58 7.58 0 0 0
26/04/2019
7.58
 0 7.58 7.58 7.58 0 0 0
25/04/2019
7.58
 0 7.58 7.58 7.58 0 0 0
24/04/2019
7.58
 0 7.58 7.58 7.58 0 0 0
23/04/2019
7.58
 0 7.58 7.58 7.58 0 0 0
22/04/2019
7.58
 0 7.58 7.58 7.58 0 0 0
19/04/2019
7.58
 0 7.58 7.58 7.58 0 0 0
18/04/2019
7.58
 0 7.58 7.58 7.58 0 0 0
17/04/2019
7.58
 0 7.58 7.58 7.58 0 0 0
16/04/2019
7.58
 0 7.58 7.58 7.58 0 0 0
12/04/2019
7.58
 0 7.58 7.58 7.58 0 0 0
11/04/2019
7.58
 0 7.58 7.58 7.58 0 0 0
10/04/2019
7.58
 0 7.58 7.58 7.58 0 0 0
09/04/2019
7.58
 0 7.58 7.58 7.58 0 0 0
08/04/2019
7.58
 0 7.58 7.58 7.58 0 0 0
05/04/2019
7.58
 0 7.58 7.58 7.58 0 0 0
04/04/2019
7.58
 0 7.58 7.58 7.58 0 0 0
03/04/2019
7.58
 0 7.58 7.58 7.58 0 0 0
02/04/2019
7.58
 0 7.58 7.58 7.58 0 0 0
01/04/2019
7.58
 0 7.58 7.58 7.58 0 0 0
29/03/2019
7.58
 0 7.58 7.58 7.58 0 0 0
28/03/2019
7.58
 0 7.58 7.58 7.58 0 0 0
27/03/2019
7.58
 0 7.58 7.58 7.58 0 0 0
26/03/2019
7.58
 0 7.58 7.58 7.58 0 0 0
25/03/2019
7.58
 0 7.58 7.58 7.58 0 0 0
22/03/2019
7.58
 0 7.58 7.58 7.58 0 0 0
21/03/2019
7.58
 0 7.58 7.58 7.58 0 0 0
20/03/2019
7.58
 0 7.58 7.58 7.58 0 0 0
19/03/2019
7.58
 0 7.58 7.58 7.58 0 0 0
18/03/2019
7.58
 0 7.58 7.58 7.58 0 0 0
15/03/2019
7.58
 0 7.58 7.58 7.58 0 0 0
14/03/2019
7.58
 0 7.58 7.58 7.58 0 0 0
13/03/2019
7.58
 0 7.58 7.58 7.58 0 0 0
12/03/2019
7.58
 0 7.58 7.58 7.58 0 0 0
11/03/2019
7.58
 0 7.58 7.58 7.58 0 0 0
08/03/2019
7.58
 0 7.58 7.58 7.58 0 0 0
07/03/2019
7.58
 0 7.58 7.58 7.58 0 0 0
06/03/2019
7.58
 0 7.58 7.58 7.58 0 0 0
05/03/2019
7.58
 0 7.58 7.58 7.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |