CTCP Xuất nhập khẩu Quảng Bình (qbs)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.13 -8.61% 45,331,100 0 0
0.50
1.65
0.50
2 tháng
(2024-03-11) 		-0.78 -36.11% 55,340,900 0 0
0.50
2.19
0.50
3 tháng
(2024-02-15) 		-0.81 -36.99% 59,976,100 0 0
0.50
2.24
0.50
6 tháng
(2023-11-13) 		-0.99 -41.77% 81,975,700 0 0
0.50
2.52
0.50
12 tháng
(2023-05-16) 		-1.30 -48.51% 227,951,800 0 0
0.50
3.33
0.50
24 tháng
(2022-05-23) 		-3.22 -70% 375,282,300 0 0
0.50
5.29
0.50
36 tháng
(2021-05-26) 		-1.82 -56.88% 925,112,977 -3,105 0.0
0.50
9.28
0.50
60 tháng
(2019-06-06) 		-1.62 -54% 1,074,171,557 -4,135 0.0
0.50
9.28
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/05/2020
1.89
 17,600 1.90 1.91 1.88 0 0 0
18/05/2020
1.90
 12,460 1.93 1.93 1.89 0 0 0
15/05/2020
1.93
 34,110 1.86 1.99 1.86 0 0 0
14/05/2020
1.86
 35,870 1.84 1.86 1.84 0 0 0
13/05/2020
1.86
 27,620 1.86 1.86 1.84 0 0 0
12/05/2020
1.86
 35,670 1.84 1.88 1.84 0 0 0
11/05/2020
1.85
 7,930 1.85 1.86 1.83 0 0 0
08/05/2020
1.86
 52,060 1.81 1.88 1.81 0 0 0
07/05/2020
1.84
 37,800 1.86 1.88 1.84 0 0 0
06/05/2020
1.86
 48,660 1.88 1.89 1.83 0 0 0
05/05/2020
1.88
 38,760 1.90 1.90 1.83 0 0 0
04/05/2020
1.85
 15,240 1.88 1.93 1.85 0 0 0
29/04/2020
1.89
 27,720 1.89 1.94 1.84 0 0 0
28/04/2020
1.91
 34,480 1.92 1.92 1.85 0 0 0
27/04/2020
1.89
 13,580 1.87 1.94 1.87 0 0 0
24/04/2020
1.88
 26,070 1.86 1.89 1.84 0 0 0
23/04/2020
1.86
 18,230 1.84 1.86 1.84 0 0 0
22/04/2020
1.85
 21,570 1.71 1.85 1.71 0 0 0
21/04/2020
1.80
 22,960 1.86 1.86 1.77 0 0 0
20/04/2020
1.88
 29,610 1.86 1.95 1.81 0 0 0
17/04/2020
1.86
 64,170 1.90 1.91 1.85 0 0 0
16/04/2020
1.80
 10,480 1.77 1.87 1.77 0 0 0
15/04/2020
1.83
 24,770 1.80 1.85 1.78 0 0 0
14/04/2020
1.85
 41,880 1.89 1.89 1.79 0 0 0
13/04/2020
1.88
 22,610 1.88 1.90 1.83 0 0 0
10/04/2020
1.88
 12,070 1.89 1.90 1.83 0 0 0
09/04/2020
1.89
 96,500 1.84 1.92 1.83 0 0 0
08/04/2020
1.84
 36,580 1.80 1.85 1.70 0 0 0
07/04/2020
1.80
 20,210 1.82 1.82 1.75 0 0 0
06/04/2020
1.82
 22,420 1.86 1.86 1.77 0 0 0
03/04/2020
1.77
 25,730 1.76 1.79 1.70 0 0 0
01/04/2020
1.77
 83,290 1.68 1.77 1.67 0 0 0
31/03/2020
1.79
 92,360 1.82 1.86 1.70 0 0 0
30/03/2020
1.82
 17,270 1.87 1.87 1.70 0 0 0
27/03/2020
1.80
 44,230 2.04 2.04 1.79 0 0 0
26/03/2020
1.92
 49,680 2 2.13 1.91 0 0 0
25/03/2020
2.05
 36,070 2.05 2.05 1.97 0 0 0
24/03/2020
1.96
 20,000 1.95 2.14 1.94 0 0 0
23/03/2020
2.08
 59,150 2.08 2.09 2.08 0 0 0
20/03/2020
2.23
 57,060 2.30 2.44 2.19 0 0 0
19/03/2020
2.35
 17,640 2.33 2.59 2.33 0 0 0
18/03/2020
2.49
 46,450 2.45 2.55 2.34 0 0 0
17/03/2020
2.45
 40,170 2.45 2.70 2.43 0 0 0
16/03/2020
2.61
 72,110 2.44 2.62 2.44 0 0 0
13/03/2020
2.62
 210,730 2.29 2.62 2.29 0 0 0
12/03/2020
2.46
 72,280 2.46 2.60 2.46 0 0 0
11/03/2020
2.64
 16,720 2.92 2.92 2.64 0 0 0
10/03/2020
2.83
 26,190 2.55 2.85 2.55 0 0 0
09/03/2020
2.68
 89,290 2.70 2.80 2.68 0 0 0
06/03/2020
2.88
 223,830 2.88 2.88 2.80 0 0 0
05/03/2020
2.70
 96,190 2.70 2.70 2.70 0 0 0
04/03/2020
2.53
 101,710 2.37 2.53 2.37 0 0 0
03/03/2020
2.37
 36,190 2.35 2.44 2.35 0 0 0
02/03/2020
2.33
 68,410 2.34 2.38 2.30 0 0 0
28/02/2020
2.34
 24,450 2.42 2.42 2.24 0 0 0
27/02/2020
2.34
 31,140 2.46 2.46 2.30 0 0 0
26/02/2020
2.33
 13,950 2.33 2.44 2.30 0 0 0
25/02/2020
2.30
 38,990 2.30 2.44 2.30 0 0 0
24/02/2020
2.30
 21,000 2.30 2.33 2.30 0 0 0
21/02/2020
2.30
 13,940 2.31 2.34 2.29 0 0 0
20/02/2020
2.30
 7,800 2.33 2.36 2.30 0 0 0
19/02/2020
2.29
 4,140 2.27 2.35 2.25 0 0 0
18/02/2020
2.31
 14,830 2.35 2.38 2.30 0 0 0
17/02/2020
2.40
 27,120 2.40 2.42 2.34 0 0 0
14/02/2020
2.43
 4,580 2.41 2.43 2.40 0 0 0
13/02/2020
2.43
 1,720 2.44 2.44 2.38 0 0 0
12/02/2020
2.44
 10,200 2.39 2.44 2.34 0 0 0
11/02/2020
2.40
 9,210 2.45 2.47 2.37 0 0 0
10/02/2020
2.37
 13,170 2.53 2.53 2.35 0 0 0
07/02/2020
2.50
 5,620 2.40 2.55 2.40 0 0 0
06/02/2020
2.46
 74,430 2.61 2.61 2.42 0 0 0
05/02/2020
2.57
 5,700 2.43 2.59 2.41 0 0 0
04/02/2020
2.55
 12,520 2.59 2.59 2.40 0 0 0
03/02/2020
2.56
 42,170 2.56 2.56 2.42 0 0 0
31/01/2020
2.60
 16,480 2.66 2.66 2.48 0 0 0
30/01/2020
2.66
 16,050 2.60 2.66 2.60 0 0 0
22/01/2020
2.60
 41,530 2.54 2.67 2.50 0 0 0
21/01/2020
2.56
 15,990 2.57 2.69 2.56 0 0 0
20/01/2020
2.70
 15,330 2.74 2.74 2.60 0 0 0
17/01/2020
2.72
 38,580 2.75 2.75 2.68 0 0 0
16/01/2020
2.73
 7,830 2.60 2.74 2.58 0 0 0
15/01/2020
2.75
 12,550 2.73 2.75 2.70 0 0 0
14/01/2020
2.70
 2,900 2.70 2.70 2.62 0 0 0
13/01/2020
2.62
 32,320 2.70 2.77 2.62 0 0 0
10/01/2020
2.79
 54,440 2.75 2.84 2.69 0 0 0
09/01/2020
2.89
 9,520 2.76 2.90 2.75 0 0 0
08/01/2020
2.95
 39,660 2.73 2.95 2.64 0 0 0
07/01/2020
2.80
 30,010 2.83 2.83 2.70 0 0 0
06/01/2020
2.85
 85,930 2.92 2.92 2.80 0 0 0
03/01/2020
2.92
 49,650 2.92 2.92 2.86 0 0 0
02/01/2020
2.92
 20,260 2.85 2.92 2.84 0 0 0
31/12/2019
2.90
 191,440 2.95 2.98 2.83 0 0 0
30/12/2019
2.82
 3,480 2.98 2.98 2.82 0 0 0
27/12/2019
2.98
 50 2.93 2.98 2.93 0 0 0
26/12/2019
2.97
 2,060 2.89 2.97 2.83 0 0 0
25/12/2019
2.88
 12,590 2.99 2.99 2.85 0 0 0
24/12/2019
2.85
 52,230 3.02 3.02 2.80 0 0 0
23/12/2019
2.93
 87,450 2.98 2.99 2.91 0 0 0
20/12/2019
2.97
 76,490 2.90 2.97 2.90 0 0 0
19/12/2019
2.90
 48,620 2.99 2.99 2.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc