CTCP Thiết kế Xây dựng Thương mại Phúc Thịnh (ptd)

10
0.80
(8.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		2 35.71% 939,400 72,400 0.5
5.60
10
10
2 tháng
(2026-08-10) 		3.90 105.41% 1,084,400 76,500 0.5
3.70
10
10
3 tháng
(2026-07-10) 		2.50 49.02% 1,084,800 76,500 0.5
3.70
10
10
6 tháng
(2026-04-13) 		0.90 13.43% 1,086,300 76,500 0.5
3.70
10
10
12 tháng
(2025-10-13) 		0.60 8.57% 1,371,500 -171,000 -1.6
3.70
10
10
24 tháng
(2024-10-18) 		0.20 2.70% 1,703,345 -34,800 -0.6
3.70
12.10
10
36 tháng
(2023-10-24) 		2.86 60.47% 1,849,057 -10,700 -0.4
3.58
13.38
10
60 tháng
(2021-11-03) 		-2.32 -23.42% 2,374,469 21,700 -1.2
3.58
13.38
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
01/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
29/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
28/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
27/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
26/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
25/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
22/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
21/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
20/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
19/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
18/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
15/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
14/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
13/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
12/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
11/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
08/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
07/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
06/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
05/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
04/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
29/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
28/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
27/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
24/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
23/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
22/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
21/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
20/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
17/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
16/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
15/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
14/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
13/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
10/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
09/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
08/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
07/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
06/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
03/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
01/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
31/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
30/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
27/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
26/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
25/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
24/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
23/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
20/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
19/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
18/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
17/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
16/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
13/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
12/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
11/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
10/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
09/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
06/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
05/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
04/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
03/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
02/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
28/02/2020
7.59
 0 7.59 7.59 7.59 0 0 0
27/02/2020
7.59
 0 7.59 7.59 7.59 0 0 0
26/02/2020
7.59
 0 7.59 7.59 7.59 0 0 0
25/02/2020
7.59
 0 7.59 7.59 7.59 0 0 0
24/02/2020
7.59
 0 7.59 7.59 7.59 0 0 0
21/02/2020
7.59
 0 7.59 7.59 7.59 0 0 0
20/02/2020
7.59
 0 7.59 7.59 7.59 0 0 0
19/02/2020
7.59
 0 7.59 7.59 7.59 0 0 0
18/02/2020
7.59
 0 7.59 7.59 7.59 0 0 0
17/02/2020
7.59
 0 7.59 7.59 7.59 0 0 0
14/02/2020
7.59
 0 7.59 7.59 7.59 0 0 0
13/02/2020
7.59
 0 7.59 7.59 7.59 0 0 0
12/02/2020
7.59
 0 7.59 7.59 7.59 0 0 0
11/02/2020
7.59
 0 7.59 7.59 7.59 0 0 0
10/02/2020
7.59
 0 7.59 7.59 7.59 0 0 0
07/02/2020
7.59
 0 7.59 7.59 7.59 0 0 0
06/02/2020
7.59
 0 7.59 7.59 7.59 0 0 0
05/02/2020
7.59
 0 7.59 7.59 7.59 0 0 0
04/02/2020
7.59
 0 7.59 7.59 7.59 0 0 0
03/02/2020
7.59
 0 7.59 7.59 7.59 0 0 0
31/01/2020
7.59
 8 7.59 7.59 7.59 0 0 0
30/01/2020
7.59
 0 7.59 7.59 7.59 0 0 0
22/01/2020
7.59
 0 7.59 7.59 7.59 0 0 0
21/01/2020
7.59
 0 7.59 7.59 7.59 0 0 0
20/01/2020
7.59
 0 7.59 7.59 7.59 0 0 0
17/01/2020
7.59
 0 7.59 7.59 7.59 0 0 0
16/01/2020
7.59
 0 7.59 7.59 7.59 0 0 0
15/01/2020
7.59
 0 7.59 7.59 7.59 0 0 0
14/01/2020
7.59
 0 7.59 7.59 7.59 0 0 0
13/01/2020
7.59
 0 7.59 7.59 7.59 0 0 0
10/01/2020
7.59
 0 7.59 7.59 7.59 0 0 0
09/01/2020
7.59
 0 7.59 7.59 7.59 0 0 0
08/01/2020
7.59
 0 7.59 7.59 7.59 0 0 0
07/01/2020
7.59
 0 7.59 7.59 7.59 0 0 0
06/01/2020
7.59
 0 7.59 7.59 7.59 0 0 0
03/01/2020
7.59
 0 7.59 7.59 7.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc