Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
12 tháng
(2023-09-29) |
-0.60 | -54.55% | 567,800 | 0 | 0 |
0.50
1.10
0.50
|
24 tháng
(2022-10-03) |
-2.10 | -80.77% | 10,357,784 | 0 | 0 |
0.50
2.60
0.50
|
36 tháng
(2021-10-06) |
-0.80 | -61.54% | 23,155,505 | 0 | 0 |
0.50
7.30
0.50
|
60 tháng
(2019-10-17) |
0.30 | 150% | 41,170,936 | -34,200 | -0.0 |
0.10
7.30
0.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/07/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
04/07/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
03/07/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
30/06/2017 |
0.40
|
40,200 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
29/06/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
28/06/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
27/06/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
26/06/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
23/06/2017 |
0.40
|
41,400 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
22/06/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
21/06/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
20/06/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
19/06/2017 |
0.40
|
0 | 0.50 | 0.40 | 0.40 | 0 | 0 | 0 |
16/06/2017 |
0.50
|
149,300 | 0.40 | 0.50 | 0.30 | 0 | 0 | 0 |
15/06/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
14/06/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
13/06/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
12/06/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
09/06/2017 |
0.40
|
38,400 | 0.30 | 0.40 | 0.30 | 0 | 0 | 0 |
08/06/2017 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
07/06/2017 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
06/06/2017 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
05/06/2017 |
0.30
|
0 | 0.40 | 0.30 | 0.30 | 0 | 0 | 0 |
02/06/2017 |
0.40
|
20,150 | 0.30 | 0.40 | 0.30 | 0 | 0 | 0 |
01/06/2017 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
31/05/2017 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
30/05/2017 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
29/05/2017 |
0.30
|
0 | 0.40 | 0.30 | 0.30 | 0 | 0 | 0 |
26/05/2017 |
0.40
|
34,100 | 0.30 | 0.40 | 0.30 | 0 | 0 | 0 |
25/05/2017 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
24/05/2017 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
23/05/2017 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
22/05/2017 |
0.30
|
0 | 0.40 | 0.30 | 0.30 | 0 | 0 | 0 |
19/05/2017 |
0.40
|
22,900 | 0.30 | 0.40 | 0.30 | 0 | 0 | 0 |
18/05/2017 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
17/05/2017 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
16/05/2017 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
15/05/2017 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
12/05/2017 |
0.30
|
19,600 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
11/05/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
10/05/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
09/05/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
08/05/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
05/05/2017 |
0.40
|
8,296 | 0.30 | 0.40 | 0.40 | 0 | 0 | 0 |
04/05/2017 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
03/05/2017 |
0.30
|
0 | 0.40 | 0.30 | 0.30 | 0 | 0 | 0 |
28/04/2017 |
0.40
|
214,905 | 0.30 | 0.40 | 0.30 | 0 | 0 | 0 |
27/04/2017 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
26/04/2017 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
25/04/2017 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
24/04/2017 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
21/04/2017 |
0.30
|
127,900 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
20/04/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
19/04/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
18/04/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
17/04/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
14/04/2017 |
0.40
|
26,010 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
13/04/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
12/04/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
11/04/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
10/04/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
07/04/2017 |
0.40
|
190,500 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
05/04/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
04/04/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
03/04/2017 |
0.40
|
0 | 0.50 | 0.40 | 0.40 | 0 | 0 | 0 |
31/03/2017 |
0.50
|
432,960 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
30/03/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
29/03/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
28/03/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
27/03/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
24/03/2017 |
0.40
|
36,110 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
23/03/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
22/03/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
21/03/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
20/03/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
17/03/2017 |
0.40
|
288,860 | 0.30 | 0.40 | 0.30 | 0 | 0 | 0 |
16/03/2017 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
15/03/2017 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
14/03/2017 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
13/03/2017 |
0.30
|
0 | 0.40 | 0.30 | 0.30 | 0 | 0 | 0 |
10/03/2017 |
0.40
|
143,800 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
09/03/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
08/03/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
07/03/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
06/03/2017 |
0.40
|
0 | 0.50 | 0.40 | 0.40 | 0 | 0 | 0 |
03/03/2017 |
0.50
|
9,600 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
02/03/2017 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
01/03/2017 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
28/02/2017 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
27/02/2017 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
24/02/2017 |
0.50
|
98,400 | 0.40 | 0.50 | 0.30 | 0 | 0 | 0 |
23/02/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
22/02/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
21/02/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
20/02/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
17/02/2017 |
0.40
|
7,100 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
16/02/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
15/02/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
14/02/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
13/02/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |