CTCP Đầu Tư và Xây lắp Dầu khí Sài Gòn (psg)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2024-09-26) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2024-08-27) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2024-05-29) 		-0.10 -16.67% 145,650 5,000 0.0
0.50
0.60
0.50
12 tháng
(2024-01-02) 		-0.40 -44.44% 1,323,982 5,000 0.0
0.50
0.90
0.50
24 tháng
(2022-12-06) 		-1 -66.67% 11,534,255 5,000 0.0
0.50
1.60
0.50
36 tháng
(2021-12-13) 		-3.70 -88.10% 21,759,284 5,000 0.0
0.50
7.30
0.50
60 tháng
(2019-12-23) 		0.20 66.67% 42,355,718 -29,200 -0.0
0.10
7.30
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2018
0.40
 4,650 0.40 0.40 0.30 0 0 0
08/03/2018
0.40
 0 0.40 0.40 0.40 0 0 0
07/03/2018
0.40
 0 0.40 0.40 0.40 0 0 0
06/03/2018
0.40
 0 0.40 0.40 0.40 0 0 0
05/03/2018
0.40
 0 0.40 0.40 0.40 0 0 0
02/03/2018
0.40
 1,600 0.40 0.40 0.40 0 0 0
01/03/2018
0.40
 0 0.40 0.40 0.40 0 0 0
28/02/2018
0.40
 0 0.40 0.40 0.40 0 0 0
27/02/2018
0.40
 0 0.40 0.40 0.40 0 0 0
26/02/2018
0.40
 0 0.40 0.40 0.40 0 0 0
23/02/2018
0.40
 6,600 0.40 0.40 0.30 0 0 0
22/02/2018
0.40
 0 0.40 0.40 0.40 0 0 0
21/02/2018
0.40
 0 0.40 0.40 0.40 0 0 0
13/02/2018
0.40
 0 0.40 0.40 0.40 0 0 0
12/02/2018
0.40
 0 0.40 0.40 0.40 0 0 0
09/02/2018
0.40
 300,200 0.30 0.40 0.30 0 0 0
08/02/2018
0.30
 0 0.30 0.30 0.30 0 0 0
07/02/2018
0.30
 0 0.30 0.30 0.30 0 0 0
06/02/2018
0.30
 0 0.30 0.30 0.30 0 0 0
05/02/2018
0.30
 0 0.30 0.30 0.30 0 0 0
02/02/2018
0.30
 86,500 0.30 0.40 0.30 0 0 0
01/02/2018
0.30
 0 0.30 0.30 0.30 0 0 0
31/01/2018
0.30
 0 0.30 0.30 0.30 0 0 0
30/01/2018
0.30
 0 0.30 0.30 0.30 0 0 0
29/01/2018
0.30
 0 0.50 0.30 0.30 0 0 0
26/01/2018
0.50
 30,500 0.40 0.50 0.30 0 0 0
25/01/2018
0.40
 0 0.40 0.40 0.40 0 0 0
24/01/2018
0.40
 0 0.40 0.40 0.40 0 0 0
23/01/2018
0.40
 0 0.40 0.40 0.40 0 0 0
22/01/2018
0.40
 0 0.40 0.40 0.40 0 0 0
19/01/2018
0.40
 192,200 0.30 0.40 0.40 0 0 0
18/01/2018
0.30
 0 0.30 0.30 0.30 0 0 0
17/01/2018
0.30
 0 0.30 0.30 0.30 0 0 0
16/01/2018
0.30
 0 0.30 0.30 0.30 0 0 0
15/01/2018
0.30
 0 0.30 0.30 0.30 0 0 0
12/01/2018
0.30
 73,700 0.30 0.30 0.30 0 0 0
11/01/2018
0.30
 0 0.30 0.30 0.30 0 0 0
10/01/2018
0.30
 0 0.30 0.30 0.30 0 0 0
09/01/2018
0.30
 0 0.30 0.30 0.30 0 0 0
08/01/2018
0.30
 0 0.30 0.30 0.30 0 0 0
05/01/2018
0.30
 47,500 0.40 0.40 0.30 0 0 0
04/01/2018
0.40
 0 0.40 0.40 0.40 0 0 0
03/01/2018
0.40
 0 0.40 0.40 0.40 0 0 0
02/01/2018
0.40
 0 0.40 0.40 0.40 0 0 0
29/12/2017
0.40
 13,446 0.40 0.40 0.40 0 0 0
28/12/2017
0.40
 0 0.40 0.40 0.40 0 0 0
27/12/2017
0.40
 0 0.40 0.40 0.40 0 0 0
26/12/2017
0.40
 0 0.40 0.40 0.40 0 0 0
25/12/2017
0.40
 0 0.40 0.40 0.40 0 0 0
22/12/2017
0.40
 700 0.40 0.40 0.30 0 0 0
21/12/2017
0.40
 0 0.40 0.40 0.40 0 0 0
20/12/2017
0.40
 0 0.40 0.40 0.40 0 0 0
19/12/2017
0.40
 0 0.40 0.40 0.40 0 0 0
18/12/2017
0.40
 0 0.40 0.40 0.40 0 0 0
15/12/2017
0.40
 11,600 0.40 0.40 0.40 0 0 0
14/12/2017
0.40
 0 0.40 0.40 0.40 0 0 0
13/12/2017
0.40
 0 0.40 0.40 0.40 0 0 0
12/12/2017
0.40
 0 0.40 0.40 0.40 0 0 0
11/12/2017
0.40
 0 0.40 0.40 0.40 0 0 0
08/12/2017
0.40
 90,400 0.30 0.40 0.30 0 0 0
07/12/2017
0.30
 0 0.30 0.30 0.30 0 0 0
06/12/2017
0.30
 0 0.30 0.30 0.30 0 0 0
05/12/2017
0.30
 0 0.30 0.30 0.30 0 0 0
04/12/2017
0.30
 0 0.40 0.30 0.30 0 0 0
01/12/2017
0.40
 16,946 0.30 0.40 0.30 0 0 0
30/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0
29/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0
28/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0
27/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0
24/11/2017
0.30
 10,100 0.30 0.40 0.30 0 0 0
23/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0
22/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0
21/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0
20/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0
17/11/2017
0.30
 285,900 0.40 0.40 0.30 0 0 0
16/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
15/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
14/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
13/11/2017
0.40
 0 0.30 0.40 0.40 0 0 0
10/11/2017
0.30
 5,446 0.30 0.40 0.30 0 0 0
09/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0
08/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0
07/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0
06/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0
03/11/2017
0.30
 8,900 0.30 0.30 0.30 0 0 0
02/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0
01/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0
31/10/2017
0.30
 0 0.30 0.30 0.30 0 0 0
30/10/2017
0.30
 0 0.30 0.30 0.30 0 0 0
27/10/2017
0.30
 11,540 0.30 0.40 0.30 0 0 0
26/10/2017
0.30
 0 0.30 0.30 0.30 0 0 0
25/10/2017
0.30
 0 0.30 0.30 0.30 0 0 0
24/10/2017
0.30
 0 0.30 0.30 0.30 0 0 0
23/10/2017
0.30
 0 0.40 0.30 0.30 0 0 0
20/10/2017
0.40
 4,200 0.40 0.40 0.30 0 0 0
19/10/2017
0.40
 0 0.40 0.40 0.40 0 0 0
18/10/2017
0.40
 0 0.40 0.40 0.40 0 0 0
17/10/2017
0.40
 0 0.40 0.40 0.40 0 0 0
16/10/2017
0.40
 0 0.40 0.40 0.40 0 0 0
13/10/2017
0.40
 7,200 0.40 0.40 0.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |