CTCP Logistics Portserco (prc)

9
-0.20
(-2.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.20 -11.76% 15,100 0 0
8.90
10.20
9.20
2 tháng
(2026-08-10) 		-1.30 -12.62% 22,900 0 0
8.90
10.80
9.20
3 tháng
(2026-07-10) 		-2 -18.18% 36,600 0 0
8.90
11
9.20
6 tháng
(2026-04-13) 		-3.80 -29.69% 464,500 0 0
8.90
15
9.20
12 tháng
(2025-10-13) 		-6.05 -40.18% 1,045,000 -700 0.0
8.90
15.94
9.20
24 tháng
(2024-10-18) 		2.76 44.34% 2,823,627 -9,800 -0.3
3.23
23.55
9.20
36 tháng
(2023-10-24) 		3.56 65.31% 3,678,367 -22,600 -0.4
3.09
23.55
9.20
60 tháng
(2021-11-03) 		6.30 233.39% 5,186,612 1,600 0.5
2.13
23.55
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/06/2020
1.27
 0 1.27 1.27 1.27 0 0 0
29/05/2020
1.27
 0 1.27 1.27 1.27 0 0 0
28/05/2020
1.27
 0 1.27 1.27 1.27 0 0 0
27/05/2020
1.27
 0 1.27 1.27 1.27 0 0 0
26/05/2020
1.27
 0 1.27 1.27 1.27 0 0 0
25/05/2020
1.27
 0 1.27 1.27 1.27 0 0 0
22/05/2020
1.27
 0 1.27 1.27 1.27 0 0 0
21/05/2020
1.27
 0 1.27 1.27 1.27 0 0 0
20/05/2020
1.27
 0 1.27 1.27 1.27 0 0 0
19/05/2020
1.27
 0 1.27 1.27 1.27 0 0 0
18/05/2020
1.27
 0 1.27 1.27 1.27 0 0 0
15/05/2020
1.27
 0 1.27 1.27 1.27 0 0 0
14/05/2020
1.27
 0 1.27 1.27 1.27 0 0 0
13/05/2020
1.27
 0 1.27 1.27 1.27 0 0 0
12/05/2020
1.27
 0 1.27 1.27 1.27 0 0 0
11/05/2020
1.27
 0 1.27 1.27 1.27 0 0 0
08/05/2020
1.27
 0 1.27 1.27 1.27 0 0 0
07/05/2020
1.27
 0 1.27 1.27 1.27 0 0 0
06/05/2020
1.27
 0 1.27 1.27 1.27 0 0 0
05/05/2020
1.27
 0 1.27 1.27 1.27 0 0 0
04/05/2020
1.27
 0 1.27 1.27 1.27 0 0 0
29/04/2020
1.27
 0 1.27 1.27 1.27 0 0 0
28/04/2020
1.27
 0 1.27 1.27 1.27 0 0 0
27/04/2020: Cổ tức tiền mặt tỉ lệ: 10%
27/04/2020
1.27
 0 1.27 1.27 1.27 0 0 0
24/04/2020
1.27
 0 1.27 1.27 1.27 0 0 0
23/04/2020
1.27
 0 1.27 1.27 1.27 0 0 0
22/04/2020
1.27
 0 1.27 1.27 1.27 0 0 0
21/04/2020
1.27
 0 1.27 1.27 1.27 0 0 0
20/04/2020
1.27
 0 1.27 1.27 1.27 0 0 0
17/04/2020
1.27
 0 1.27 1.27 1.27 0 0 0
16/04/2020
1.27
 0 1.27 1.27 1.27 0 0 0
15/04/2020
1.27
 0 1.27 1.27 1.27 0 0 0
14/04/2020
1.27
 0 1.27 1.27 1.27 0 0 0
13/04/2020
1.27
 0 1.27 1.27 1.27 0 0 0
10/04/2020
1.27
 0 1.27 1.27 1.27 0 0 0
09/04/2020
1.27
 0 1.27 1.27 1.27 0 0 0
08/04/2020
1.27
 0 1.27 1.27 1.27 0 0 0
07/04/2020
1.27
 0 1.27 1.27 1.27 0 0 0
06/04/2020
1.27
 0 1.27 1.27 1.27 0 0 0
03/04/2020
1.27
 0 1.27 1.27 1.27 0 0 0
01/04/2020
1.27
 0 1.27 1.27 1.27 0 0 0
31/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
30/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
27/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
26/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
25/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
24/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
23/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
20/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
19/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
18/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
17/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
16/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
13/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
12/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
11/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
10/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
09/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
06/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
05/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
04/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
03/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
02/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
28/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
27/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
26/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
25/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
24/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
21/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
20/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
19/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
18/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
17/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
14/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
13/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
12/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
11/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
10/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
07/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
06/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
05/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
04/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
03/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
31/01/2020
1.27
 0 1.27 1.27 1.27 0 0 0
30/01/2020
1.27
 0 1.27 1.27 1.27 0 0 0
22/01/2020
1.27
 0 1.27 1.27 1.27 0 0 0
21/01/2020
1.27
 0 1.27 1.27 1.27 0 0 0
20/01/2020
1.27
 0 1.27 1.27 1.27 0 0 0
17/01/2020
1.27
 0 1.27 1.27 1.27 0 0 0
16/01/2020
1.27
 0 1.27 1.27 1.27 0 0 0
15/01/2020
1.27
 0 1.27 1.27 1.27 0 0 0
14/01/2020
1.27
 0 1.27 1.27 1.27 0 0 0
13/01/2020
1.27
 0 1.27 1.27 1.27 0 0 0
10/01/2020
1.27
 0 1.27 1.27 1.27 0 0 0
09/01/2020
1.27
 0 1.27 1.27 1.27 0 0 0
08/01/2020
1.27
 0 1.27 1.27 1.27 0 0 0
07/01/2020
1.27
 0 1.27 1.27 1.27 0 0 0
06/01/2020
1.27
 0 1.27 1.27 1.27 0 0 0
03/01/2020
1.27
 0 1.27 1.27 1.27 0 0 0
02/01/2020
1.27
 0 1.27 1.27 1.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc