CTCP Logistics Portserco (prc)

10
-0.10
(-0.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -0.98% 17,600 0 0
9.80
12.40
10
2 tháng
(2026-07-20) 		-0.20 -1.94% 26,700 0 0
9.80
12.40
10
3 tháng
(2026-06-22) 		-0.70 -6.48% 48,700 0 0
9.80
12.40
10
6 tháng
(2026-03-23) 		-0.90 -8.18% 538,800 -200 0.0
9.80
15
10
12 tháng
(2025-09-23) 		-4.62 -31.38% 1,081,500 -700 0.0
9.80
15.94
10
24 tháng
(2024-09-30) 		3.71 57.97% 2,855,997 -10,000 -0.3
3.23
23.55
10
36 tháng
(2023-10-04) 		4.78 89.74% 3,772,276 -24,700 -0.5
3.09
23.55
10
60 tháng
(2021-10-14) 		7.40 274.13% 5,265,822 200 0.5
1.50
23.55
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
1.27
 0 1.27 1.27 1.27 0 0 0
26/06/2020
1.27
 0 1.27 1.27 1.27 0 0 0
25/06/2020
1.27
 0 1.27 1.27 1.27 0 0 0
24/06/2020
1.27
 0 1.27 1.27 1.27 0 0 0
23/06/2020
1.27
 0 1.27 1.27 1.27 0 0 0
22/06/2020
1.27
 0 1.27 1.27 1.27 0 0 0
19/06/2020
1.27
 0 1.27 1.27 1.27 0 0 0
18/06/2020
1.27
 0 1.27 1.27 1.27 0 0 0
17/06/2020
1.27
 0 1.27 1.27 1.27 0 0 0
16/06/2020
1.27
 0 1.27 1.27 1.27 0 0 0
15/06/2020
1.27
 0 1.27 1.27 1.27 0 0 0
12/06/2020
1.27
 0 1.27 1.27 1.27 0 0 0
11/06/2020
1.27
 0 1.27 1.27 1.27 0 0 0
10/06/2020
1.27
 0 1.27 1.27 1.27 0 0 0
09/06/2020
1.27
 0 1.27 1.27 1.27 0 0 0
08/06/2020
1.27
 0 1.27 1.27 1.27 0 0 0
05/06/2020
1.27
 0 1.27 1.27 1.27 0 0 0
04/06/2020
1.27
 0 1.27 1.27 1.27 0 0 0
03/06/2020
1.27
 0 1.27 1.27 1.27 0 0 0
02/06/2020
1.27
 0 1.27 1.27 1.27 0 0 0
01/06/2020
1.27
 0 1.27 1.27 1.27 0 0 0
29/05/2020
1.27
 0 1.27 1.27 1.27 0 0 0
28/05/2020
1.27
 0 1.27 1.27 1.27 0 0 0
27/05/2020
1.27
 0 1.27 1.27 1.27 0 0 0
26/05/2020
1.27
 0 1.27 1.27 1.27 0 0 0
25/05/2020
1.27
 0 1.27 1.27 1.27 0 0 0
22/05/2020
1.27
 0 1.27 1.27 1.27 0 0 0
21/05/2020
1.27
 0 1.27 1.27 1.27 0 0 0
20/05/2020
1.27
 0 1.27 1.27 1.27 0 0 0
19/05/2020
1.27
 0 1.27 1.27 1.27 0 0 0
18/05/2020
1.27
 0 1.27 1.27 1.27 0 0 0
15/05/2020
1.27
 0 1.27 1.27 1.27 0 0 0
14/05/2020
1.27
 0 1.27 1.27 1.27 0 0 0
13/05/2020
1.27
 0 1.27 1.27 1.27 0 0 0
12/05/2020
1.27
 0 1.27 1.27 1.27 0 0 0
11/05/2020
1.27
 0 1.27 1.27 1.27 0 0 0
08/05/2020
1.27
 0 1.27 1.27 1.27 0 0 0
07/05/2020
1.27
 0 1.27 1.27 1.27 0 0 0
06/05/2020
1.27
 0 1.27 1.27 1.27 0 0 0
05/05/2020
1.27
 0 1.27 1.27 1.27 0 0 0
04/05/2020
1.27
 0 1.27 1.27 1.27 0 0 0
29/04/2020
1.27
 0 1.27 1.27 1.27 0 0 0
28/04/2020
1.27
 0 1.27 1.27 1.27 0 0 0
27/04/2020: Cổ tức tiền mặt tỉ lệ: 10%
27/04/2020
1.27
 0 1.27 1.27 1.27 0 0 0
24/04/2020
1.27
 0 1.27 1.27 1.27 0 0 0
23/04/2020
1.27
 0 1.27 1.27 1.27 0 0 0
22/04/2020
1.27
 0 1.27 1.27 1.27 0 0 0
21/04/2020
1.27
 0 1.27 1.27 1.27 0 0 0
20/04/2020
1.27
 0 1.27 1.27 1.27 0 0 0
17/04/2020
1.27
 0 1.27 1.27 1.27 0 0 0
16/04/2020
1.27
 0 1.27 1.27 1.27 0 0 0
15/04/2020
1.27
 0 1.27 1.27 1.27 0 0 0
14/04/2020
1.27
 0 1.27 1.27 1.27 0 0 0
13/04/2020
1.27
 0 1.27 1.27 1.27 0 0 0
10/04/2020
1.27
 0 1.27 1.27 1.27 0 0 0
09/04/2020
1.27
 0 1.27 1.27 1.27 0 0 0
08/04/2020
1.27
 0 1.27 1.27 1.27 0 0 0
07/04/2020
1.27
 0 1.27 1.27 1.27 0 0 0
06/04/2020
1.27
 0 1.27 1.27 1.27 0 0 0
03/04/2020
1.27
 0 1.27 1.27 1.27 0 0 0
01/04/2020
1.27
 0 1.27 1.27 1.27 0 0 0
31/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
30/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
27/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
26/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
25/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
24/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
23/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
20/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
19/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
18/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
17/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
16/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
13/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
12/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
11/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
10/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
09/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
06/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
05/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
04/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
03/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
02/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
28/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
27/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
26/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
25/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
24/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
21/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
20/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
19/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
18/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
17/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
14/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
13/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
12/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
11/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
10/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
07/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
06/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc