CTCP Xăng dầu Dầu khí Nam Định (pnd)

6.60
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
-0.40 -5.71% 25,100 0 0
5.90
8.10
6.60
2 tháng
(2024-09-16)
-0.70 -9.59% 29,800 -100 -0.0
5.90
8.10
6.60
3 tháng
(2024-08-15)
1.60 32% 34,400 -100 -0.0
5
8.10
6.60
6 tháng
(2024-05-17)
-0.30 -4.35% 45,100 -100 -0.0
3.90
8.10
6.60
12 tháng
(2023-11-20)
-0.90 -12% 52,512 -600 -0.0
3.90
8.10
6.60
24 tháng
(2022-11-24)
-4.20 -38.89% 130,841 -589 -0.0
3.90
15.60
6.60
36 tháng
(2021-11-29)
-7.60 -53.52% 193,622 -189 0.0
3.90
38.40
6.60
60 tháng
(2019-12-10)
-1.10 -14.29% 650,143 451 0.0
2.10
38.40
6.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2018
7.70
0 7.70 7.70 7.70 0 0 0
22/06/2018
7.70
0 7.70 7.70 7.70 0 0 0
21/06/2018
7.70
0 7.70 7.70 7.70 0 0 0
20/06/2018
7.70
0 7.70 7.70 7.70 0 0 0
19/06/2018
7.70
0 7.70 7.70 7.70 0 0 0
18/06/2018
7.70
0 7.70 7.70 7.70 0 0 0
15/06/2018
7.70
0 7.70 7.70 7.70 0 0 0
14/06/2018
7.70
0 7.70 7.70 7.70 0 0 0
13/06/2018
7.70
0 7.70 7.70 7.70 0 0 0
12/06/2018
7.70
0 7.70 7.70 7.70 0 0 0
11/06/2018
7.70
0 7.70 7.70 7.70 0 0 0
08/06/2018
7.70
0 7.70 7.70 7.70 0 0 0
07/06/2018
7.70
0 7.70 7.70 7.70 0 0 0
06/06/2018
7.70
0 7.70 7.70 7.70 0 0 0
05/06/2018
7.70
0 7.70 7.70 7.70 0 0 0
04/06/2018
7.70
0 7.70 7.70 7.70 0 0 0
01/06/2018
7.70
0 7.70 7.70 7.70 0 0 0
31/05/2018
7.70
0 7.70 7.70 7.70 0 0 0
30/05/2018
7.70
0 7.70 7.70 7.70 0 0 0
29/05/2018
7.70
0 7.70 7.70 7.70 0 0 0
28/05/2018
7.70
0 7.70 7.70 7.70 0 0 0
25/05/2018
7.70
0 7.70 7.70 7.70 0 0 0
24/05/2018
7.70
0 7.70 7.70 7.70 0 0 0
23/05/2018
7.70
0 7.70 7.70 7.70 0 0 0
22/05/2018
7.70
0 7.70 7.70 7.70 0 0 0
21/05/2018
7.70
0 7.70 7.70 7.70 0 0 0
18/05/2018
7.70
0 7.70 7.70 7.70 0 0 0
17/05/2018
7.70
0 7.70 7.70 7.70 0 0 0
16/05/2018
7.70
0 7.70 7.70 7.70 0 0 0
15/05/2018
7.70
0 7.70 7.70 7.70 0 0 0
14/05/2018
7.70
0 7.70 7.70 7.70 0 0 0
11/05/2018
7.70
0 7.70 7.70 7.70 0 0 0
10/05/2018
7.70
0 7.70 7.70 7.70 0 0 0
09/05/2018
7.70
0 7.70 7.70 7.70 0 0 0
08/05/2018
7.70
0 7.70 7.70 7.70 0 0 0
07/05/2018
7.70
0 7.70 7.70 7.70 0 0 0
04/05/2018
7.70
2,200 7.70 7.70 7.70 0 0 0
03/05/2018
8.18
0 8.18 8.18 8.18 0 0 0
02/05/2018
8.18
0 8.18 8.18 8.18 0 0 0
27/04/2018
8.18
0 8.18 8.18 8.18 0 0 0
26/04/2018
8.18
0 8.18 8.18 8.18 0 0 0
24/04/2018
8.18
0 8.18 8.18 8.18 0 0 0
23/04/2018
8.18
0 8.18 8.18 8.18 0 0 0
20/04/2018
8.18
0 8.18 8.18 8.18 0 0 0
19/04/2018
8.18
0 8.18 8.18 8.18 0 0 0
18/04/2018
8.18
0 8.18 8.18 8.18 0 0 0
17/04/2018
8.18
2,000 8.18 8.18 8.18 0 0 0
16/04/2018
9.43
18,200 9.43 9.43 9.43 0 0 0
13/04/2018
8.28
0 8.28 8.28 8.28 0 0 0
12/04/2018
8.28
3,200 8.28 8.28 8.28 0 0 0
11/04/2018
9.72
0 9.72 9.72 9.72 0 0 0
10/04/2018
9.72
0 9.72 9.72 9.72 0 0 0
09/04/2018
9.72
0 9.72 9.72 9.72 0 0 0
06/04/2018
9.72
0 9.72 9.72 9.72 0 0 0
05/04/2018
9.72
0 9.72 9.72 9.72 0 0 0
04/04/2018
9.72
0 9.72 9.72 9.72 0 0 0
03/04/2018
9.72
0 9.72 9.72 9.72 0 0 0
02/04/2018
9.72
0 9.72 9.72 9.72 0 0 0
30/03/2018
9.72
0 9.72 9.72 9.72 0 0 0
29/03/2018
9.72
10,800 9.72 9.72 9.72 0 0 0
28/03/2018
9.82
100 9.82 9.82 9.82 0 0 0
27/03/2018
11.45
100 11.45 11.45 11.45 0 0 0
26/03/2018
10.01
100 10.01 10.01 10.01 0 0 0
23/03/2018
11.74
0 11.74 11.74 11.74 0 0 0
22/03/2018
11.74
100 11.74 11.74 11.74 0 0 0
21/03/2018
13.76
0 13.76 13.76 13.76 0 0 0
20/03/2018
13.76
0 13.76 13.76 13.76 0 0 0
19/03/2018
13.76
100 13.76 13.76 13.76 0 0 0
16/03/2018
13.28
100 13.28 13.28 13.28 0 0 0
15/03/2018
12.71
0 12.71 12.71 12.71 0 0 0
14/03/2018
12.71
100 12.71 12.71 12.71 0 0 0
13/03/2018
12.71
100 12.71 12.71 12.71 0 0 0
12/03/2018
11.07
0 11.07 11.07 11.07 0 0 0
09/03/2018
11.07
200 11.07 11.07 11.07 0 0 0
08/03/2018
10.11
0 10.11 10.11 10.11 0 0 0
07/03/2018
10.11
0 10.11 10.11 10.11 0 0 0
06/03/2018
10.11
100 10.11 10.11 10.11 0 0 0
05/03/2018
9.63
0 9.63 9.63 9.63 0 0 0
02/03/2018
9.63
0 9.63 9.63 9.63 0 0 0
01/03/2018
9.63
0 9.63 9.63 9.63 0 0 0
28/02/2018
9.63
0 9.63 9.63 9.63 0 0 0
27/02/2018
9.63
0 9.63 9.63 9.63 0 0 0
26/02/2018
9.63
0 9.63 9.63 9.63 0 0 0
23/02/2018
9.63
100 9.63 9.63 9.63 0 0 0
22/02/2018
9.34
100 9.34 9.34 9.34 0 0 0
21/02/2018
8.18
0 8.18 8.18 8.18 0 0 0
13/02/2018
8.18
100 8.18 8.18 8.18 0 0 0
12/02/2018
9.63
0 9.63 9.63 9.63 0 0 0
09/02/2018
9.63
555,800 9.63 9.63 9.63 0 0 0
08/02/2018
8.37
100 8.37 8.37 8.37 0 0 0
07/02/2018
8.66
0 8.66 8.66 8.66 0 0 0
06/02/2018
8.66
0 8.66 8.66 8.66 0 0 0
05/02/2018
8.66
0 8.66 8.66 8.66 0 0 0
02/02/2018
8.66
0 8.66 8.66 8.66 0 0 0
01/02/2018
8.66
0 8.66 8.66 8.66 0 0 0
31/01/2018
8.66
0 8.66 8.66 8.66 0 0 0
30/01/2018
8.66
0 8.66 8.66 8.66 0 0 0
29/01/2018
8.66
0 8.66 8.66 8.66 0 0 0
26/01/2018
8.66
0 8.66 8.66 8.66 0 0 0
25/01/2018
8.66
200 8.66 8.66 8.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |