CTCP Xăng dầu Dầu khí Nam Định (pnd)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.30 -4.29% 7,219 0 0
5.90
8.10
6.70
2 tháng
(2024-09-23) 		0.40 6.35% 31,022 -100 -0.0
5.90
8.10
6.70
3 tháng
(2024-08-23) 		-0.70 -9.46% 33,084 -100 -0.0
5.80
8.10
6.70
6 tháng
(2024-05-27) 		-0.20 -2.90% 41,222 -100 -0.0
3.90
8.10
6.70
12 tháng
(2023-11-27) 		0 0% 53,682 -600 -0.0
3.90
8.10
6.70
24 tháng
(2022-12-02) 		-5.50 -45.08% 131,711 -589 -0.0
3.90
15.60
6.70
36 tháng
(2021-12-07) 		-7.20 -51.80% 195,192 -189 0.0
3.90
38.40
6.70
60 tháng
(2019-12-18) 		-1.80 -21.18% 649,013 451 0.0
2.10
38.40
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2018
7.70
 0 7.70 7.70 7.70 0 0 0
29/06/2018
7.70
 0 7.70 7.70 7.70 0 0 0
28/06/2018
7.70
 0 7.70 7.70 7.70 0 0 0
27/06/2018
7.70
 0 7.70 7.70 7.70 0 0 0
26/06/2018
7.70
 0 7.70 7.70 7.70 0 0 0
25/06/2018
7.70
 0 7.70 7.70 7.70 0 0 0
22/06/2018
7.70
 0 7.70 7.70 7.70 0 0 0
21/06/2018
7.70
 0 7.70 7.70 7.70 0 0 0
20/06/2018
7.70
 0 7.70 7.70 7.70 0 0 0
19/06/2018
7.70
 0 7.70 7.70 7.70 0 0 0
18/06/2018
7.70
 0 7.70 7.70 7.70 0 0 0
15/06/2018
7.70
 0 7.70 7.70 7.70 0 0 0
14/06/2018
7.70
 0 7.70 7.70 7.70 0 0 0
13/06/2018
7.70
 0 7.70 7.70 7.70 0 0 0
12/06/2018
7.70
 0 7.70 7.70 7.70 0 0 0
11/06/2018
7.70
 0 7.70 7.70 7.70 0 0 0
08/06/2018
7.70
 0 7.70 7.70 7.70 0 0 0
07/06/2018
7.70
 0 7.70 7.70 7.70 0 0 0
06/06/2018
7.70
 0 7.70 7.70 7.70 0 0 0
05/06/2018
7.70
 0 7.70 7.70 7.70 0 0 0
04/06/2018
7.70
 0 7.70 7.70 7.70 0 0 0
01/06/2018
7.70
 0 7.70 7.70 7.70 0 0 0
31/05/2018
7.70
 0 7.70 7.70 7.70 0 0 0
30/05/2018
7.70
 0 7.70 7.70 7.70 0 0 0
29/05/2018
7.70
 0 7.70 7.70 7.70 0 0 0
28/05/2018
7.70
 0 7.70 7.70 7.70 0 0 0
25/05/2018
7.70
 0 7.70 7.70 7.70 0 0 0
24/05/2018
7.70
 0 7.70 7.70 7.70 0 0 0
23/05/2018
7.70
 0 7.70 7.70 7.70 0 0 0
22/05/2018
7.70
 0 7.70 7.70 7.70 0 0 0
21/05/2018
7.70
 0 7.70 7.70 7.70 0 0 0
18/05/2018
7.70
 0 7.70 7.70 7.70 0 0 0
17/05/2018
7.70
 0 7.70 7.70 7.70 0 0 0
16/05/2018
7.70
 0 7.70 7.70 7.70 0 0 0
15/05/2018
7.70
 0 7.70 7.70 7.70 0 0 0
14/05/2018
7.70
 0 7.70 7.70 7.70 0 0 0
11/05/2018
7.70
 0 7.70 7.70 7.70 0 0 0
10/05/2018
7.70
 0 7.70 7.70 7.70 0 0 0
09/05/2018
7.70
 0 7.70 7.70 7.70 0 0 0
08/05/2018
7.70
 0 7.70 7.70 7.70 0 0 0
07/05/2018
7.70
 0 7.70 7.70 7.70 0 0 0
04/05/2018
7.70
 2,200 7.70 7.70 7.70 0 0 0
03/05/2018
8.18
 0 8.18 8.18 8.18 0 0 0
02/05/2018
8.18
 0 8.18 8.18 8.18 0 0 0
27/04/2018
8.18
 0 8.18 8.18 8.18 0 0 0
26/04/2018
8.18
 0 8.18 8.18 8.18 0 0 0
24/04/2018
8.18
 0 8.18 8.18 8.18 0 0 0
23/04/2018
8.18
 0 8.18 8.18 8.18 0 0 0
20/04/2018
8.18
 0 8.18 8.18 8.18 0 0 0
19/04/2018
8.18
 0 8.18 8.18 8.18 0 0 0
18/04/2018
8.18
 0 8.18 8.18 8.18 0 0 0
17/04/2018
8.18
 2,000 8.18 8.18 8.18 0 0 0
16/04/2018
9.43
 18,200 9.43 9.43 9.43 0 0 0
13/04/2018
8.28
 0 8.28 8.28 8.28 0 0 0
12/04/2018
8.28
 3,200 8.28 8.28 8.28 0 0 0
11/04/2018
9.72
 0 9.72 9.72 9.72 0 0 0
10/04/2018
9.72
 0 9.72 9.72 9.72 0 0 0
09/04/2018
9.72
 0 9.72 9.72 9.72 0 0 0
06/04/2018
9.72
 0 9.72 9.72 9.72 0 0 0
05/04/2018
9.72
 0 9.72 9.72 9.72 0 0 0
04/04/2018
9.72
 0 9.72 9.72 9.72 0 0 0
03/04/2018
9.72
 0 9.72 9.72 9.72 0 0 0
02/04/2018
9.72
 0 9.72 9.72 9.72 0 0 0
30/03/2018
9.72
 0 9.72 9.72 9.72 0 0 0
29/03/2018
9.72
 10,800 9.72 9.72 9.72 0 0 0
28/03/2018
9.82
 100 9.82 9.82 9.82 0 0 0
27/03/2018
11.45
 100 11.45 11.45 11.45 0 0 0
26/03/2018
10.01
 100 10.01 10.01 10.01 0 0 0
23/03/2018
11.74
 0 11.74 11.74 11.74 0 0 0
22/03/2018
11.74
 100 11.74 11.74 11.74 0 0 0
21/03/2018
13.76
 0 13.76 13.76 13.76 0 0 0
20/03/2018
13.76
 0 13.76 13.76 13.76 0 0 0
19/03/2018
13.76
 100 13.76 13.76 13.76 0 0 0
16/03/2018
13.28
 100 13.28 13.28 13.28 0 0 0
15/03/2018
12.71
 0 12.71 12.71 12.71 0 0 0
14/03/2018
12.71
 100 12.71 12.71 12.71 0 0 0
13/03/2018
12.71
 100 12.71 12.71 12.71 0 0 0
12/03/2018
11.07
 0 11.07 11.07 11.07 0 0 0
09/03/2018
11.07
 200 11.07 11.07 11.07 0 0 0
08/03/2018
10.11
 0 10.11 10.11 10.11 0 0 0
07/03/2018
10.11
 0 10.11 10.11 10.11 0 0 0
06/03/2018
10.11
 100 10.11 10.11 10.11 0 0 0
05/03/2018
9.63
 0 9.63 9.63 9.63 0 0 0
02/03/2018
9.63
 0 9.63 9.63 9.63 0 0 0
01/03/2018
9.63
 0 9.63 9.63 9.63 0 0 0
28/02/2018
9.63
 0 9.63 9.63 9.63 0 0 0
27/02/2018
9.63
 0 9.63 9.63 9.63 0 0 0
26/02/2018
9.63
 0 9.63 9.63 9.63 0 0 0
23/02/2018
9.63
 100 9.63 9.63 9.63 0 0 0
22/02/2018
9.34
 100 9.34 9.34 9.34 0 0 0
21/02/2018
8.18
 0 8.18 8.18 8.18 0 0 0
13/02/2018
8.18
 100 8.18 8.18 8.18 0 0 0
12/02/2018
9.63
 0 9.63 9.63 9.63 0 0 0
09/02/2018
9.63
 555,800 9.63 9.63 9.63 0 0 0
08/02/2018
8.37
 100 8.37 8.37 8.37 0 0 0
07/02/2018
8.66
 0 8.66 8.66 8.66 0 0 0
06/02/2018
8.66
 0 8.66 8.66 8.66 0 0 0
05/02/2018
8.66
 0 8.66 8.66 8.66 0 0 0
02/02/2018
8.66
 0 8.66 8.66 8.66 0 0 0
01/02/2018
8.66
 0 8.66 8.66 8.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |