Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
-0.40 | -5.71% | 25,100 | 0 | 0 |
5.90
8.10
6.60
|
2 tháng
(2024-09-16) |
-0.70 | -9.59% | 29,800 | -100 | -0.0 |
5.90
8.10
6.60
|
3 tháng
(2024-08-15) |
1.60 | 32% | 34,400 | -100 | -0.0 |
5
8.10
6.60
|
6 tháng
(2024-05-17) |
-0.30 | -4.35% | 45,100 | -100 | -0.0 |
3.90
8.10
6.60
|
12 tháng
(2023-11-20) |
-0.90 | -12% | 52,512 | -600 | -0.0 |
3.90
8.10
6.60
|
24 tháng
(2022-11-24) |
-4.20 | -38.89% | 130,841 | -589 | -0.0 |
3.90
15.60
6.60
|
36 tháng
(2021-11-29) |
-7.60 | -53.52% | 193,622 | -189 | 0.0 |
3.90
38.40
6.60
|
60 tháng
(2019-12-10) |
-1.10 | -14.29% | 650,143 | 451 | 0.0 |
2.10
38.40
6.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/06/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
22/06/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
21/06/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
20/06/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
19/06/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
18/06/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
15/06/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
14/06/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
13/06/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
12/06/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
11/06/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
08/06/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
07/06/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
06/06/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
05/06/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
04/06/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
01/06/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
31/05/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
30/05/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
29/05/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
28/05/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
25/05/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
24/05/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
23/05/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
22/05/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
21/05/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
18/05/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
17/05/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
16/05/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
15/05/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
14/05/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
11/05/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
10/05/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
09/05/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
08/05/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
07/05/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
04/05/2018 |
7.70
|
2,200 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
03/05/2018 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
02/05/2018 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
27/04/2018 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
26/04/2018 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
24/04/2018 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
23/04/2018 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
20/04/2018 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
19/04/2018 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
18/04/2018 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
17/04/2018 |
8.18
|
2,000 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
16/04/2018 |
9.43
|
18,200 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
13/04/2018 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
12/04/2018 |
8.28
|
3,200 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
11/04/2018 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
10/04/2018 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
09/04/2018 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
06/04/2018 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
05/04/2018 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
04/04/2018 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
03/04/2018 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
02/04/2018 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
30/03/2018 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
29/03/2018 |
9.72
|
10,800 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
28/03/2018 |
9.82
|
100 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
27/03/2018 |
11.45
|
100 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
26/03/2018 |
10.01
|
100 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
23/03/2018 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
22/03/2018 |
11.74
|
100 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
21/03/2018 |
13.76
|
0 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
20/03/2018 |
13.76
|
0 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
19/03/2018 |
13.76
|
100 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
16/03/2018 |
13.28
|
100 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
15/03/2018 |
12.71
|
0 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 |
14/03/2018 |
12.71
|
100 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 |
13/03/2018 |
12.71
|
100 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 |
12/03/2018 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
09/03/2018 |
11.07
|
200 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
08/03/2018 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
07/03/2018 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
06/03/2018 |
10.11
|
100 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
05/03/2018 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
02/03/2018 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
01/03/2018 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
28/02/2018 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
27/02/2018 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
26/02/2018 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
23/02/2018 |
9.63
|
100 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
22/02/2018 |
9.34
|
100 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
21/02/2018 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
13/02/2018 |
8.18
|
100 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
12/02/2018 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
09/02/2018 |
9.63
|
555,800 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
08/02/2018 |
8.37
|
100 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
07/02/2018 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
06/02/2018 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
05/02/2018 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
02/02/2018 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
01/02/2018 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
31/01/2018 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
30/01/2018 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
29/01/2018 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
26/01/2018 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
25/01/2018 |
8.66
|
200 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |