CTCP Bao bì đạm Phú Mỹ (pmp)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.10 0.84% 1,500 0 0
11.50
12
11.50
2 tháng
(2026-08-10) 		1.02 9.24% 3,600 0 0
10.98
12
11.50
3 tháng
(2026-07-10) 		1.02 9.24% 3,700 0 0
10.98
12
11.50
6 tháng
(2026-04-13) 		-0.54 -4.31% 11,300 -600 0.0
10.98
12.63
11.50
12 tháng
(2025-10-13) 		-0.08 -0.69% 30,500 -1,100 0.0
10.53
12.82
11.50
24 tháng
(2024-10-18) 		0.98 8.88% 103,347 10,400 0.1
10.08
13.67
11.50
36 tháng
(2023-10-24) 		2.63 28.05% 256,407 18,700 0.2
8.97
13.67
11.50
60 tháng
(2021-11-03) 		1.63 15.68% 1,091,287 22,400 0.2
5.33
27.96
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2020
4.67
 0 4.67 4.67 4.67 0 0 0
01/06/2020
4.67
 320 4.67 4.67 4.67 0 0 0
29/05/2020
4.73
 0 4.73 4.73 4.73 0 0 0
28/05/2020
4.73
 0 4.73 4.73 4.73 0 0 0
27/05/2020
4.73
 200 4.73 4.73 4.73 0 0 0
26/05/2020
4.73
 100 4.73 4.73 4.73 0 0 0
25/05/2020
4.90
 1,000 4.90 4.90 4.90 0 0 0
22/05/2020
4.49
 0 4.49 4.49 4.49 0 0 0
21/05/2020
4.49
 0 4.49 4.49 4.49 0 0 0
20/05/2020
4.49
 0 4.49 4.49 4.49 0 0 0
19/05/2020
4.49
 0 4.49 4.49 4.49 0 0 0
18/05/2020
4.49
 0 4.49 4.49 4.49 0 0 0
15/05/2020
4.49
 0 4.49 4.49 4.49 0 0 0
14/05/2020
4.49
 300 4.55 4.55 4.49 0 0 0
13/05/2020
4.44
 0 4.44 4.44 4.44 0 0 0
12/05/2020
4.44
 0 4.44 4.44 4.44 0 0 0
11/05/2020
4.44
 0 4.44 4.44 4.44 0 0 0
08/05/2020
4.44
 0 4.44 4.44 4.44 0 0 0
07/05/2020
4.44
 0 4.44 4.44 4.44 0 0 0
06/05/2020
4.44
 0 4.44 4.44 4.44 0 0 0
05/05/2020
4.44
 0 4.44 4.44 4.44 0 0 0
04/05/2020
4.44
 200 4.44 4.44 4.44 0 0 0
29/04/2020
4.44
 0 4.44 4.44 4.44 0 0 0
28/04/2020
4.44
 0 4.44 4.44 4.44 0 0 0
27/04/2020
4.44
 0 4.44 4.44 4.44 0 0 0
24/04/2020
4.44
 0 4.44 4.44 4.44 0 0 0
23/04/2020
4.44
 0 4.44 4.44 4.44 0 0 0
22/04/2020
4.44
 100 4.44 4.44 4.44 0 0 0
21/04/2020
4.67
 100 4.67 4.67 4.67 0 0 0
20/04/2020
5.02
 100 5.02 5.02 5.02 0 0 0
17/04/2020
5.55
 500 5.37 5.55 5.37 0 0 0
16/04/2020
5.95
 20 5.95 5.95 5.95 0 0 0
15/04/2020
5.95
 100 5.95 5.95 5.95 0 0 0
14/04/2020
6.01
 200 6.13 6.13 6.01 0 0 0
13/04/2020
5.60
 0 5.60 5.60 5.60 0 0 0
10/04/2020
5.60
 1,400 5.60 5.60 5.60 0 0 0
09/04/2020
5.14
 500 5.14 5.14 5.14 0 0 0
08/04/2020
4.67
 100 4.67 4.67 4.67 0 0 0
07/04/2020
4.26
 0 4.26 4.26 4.26 0 0 0
06/04/2020
4.26
 0 4.26 4.26 4.26 0 0 0
03/04/2020
4.26
 0 4.26 4.26 4.26 0 0 0
01/04/2020
4.26
 0 4.26 4.26 4.26 0 0 0
31/03/2020
4.26
 0 4.26 4.26 4.26 0 0 0
30/03/2020
4.26
 0 4.26 4.26 4.26 0 0 0
27/03/2020
4.26
 0 4.26 4.26 4.26 0 0 0
26/03/2020
4.26
 0 4.26 4.26 4.26 0 0 0
25/03/2020
4.26
 0 4.26 4.26 4.26 0 0 0
24/03/2020
4.26
 100 4.26 4.26 4.26 0 0 0
23/03/2020
4.55
 0 4.55 4.55 4.55 0 0 0
20/03/2020
4.55
 300 4.55 4.55 4.55 0 0 0
19/03/2020
4.96
 108 4.96 4.96 4.96 0 0 0
18/03/2020
4.84
 0 4.84 4.84 4.84 0 0 0
17/03/2020
4.84
 200 4.26 4.84 4.26 0 0 0
16/03/2020
4.55
 300 4.96 4.96 4.55 0 0 0
13/03/2020
4.96
 300 4.44 4.96 4.44 0 0 0
12/03/2020
4.79
 1,000 4.84 4.84 4.79 0 0 0
11/03/2020
4.96
 100 4.96 4.96 4.96 0 0 0
10/03/2020
5.43
 100 5.43 5.43 5.43 0 0 0
09/03/2020
6.01
 100 6.01 6.01 6.01 0 0 0
06/03/2020
6.65
 0 6.65 6.65 6.65 0 0 0
05/03/2020
6.65
 0 6.65 6.65 6.65 0 0 0
04/03/2020
6.65
 0 6.65 6.65 6.65 0 0 0
03/03/2020
6.65
 0 6.65 6.65 6.65 0 0 0
02/03/2020
6.65
 0 6.65 6.65 6.65 0 0 0
28/02/2020
6.65
 0 6.65 6.65 6.65 0 0 0
27/02/2020
6.65
 100 6.65 6.65 6.65 0 0 0
26/02/2020
7.35
 0 7.35 7.35 7.35 0 0 0
25/02/2020
7.35
 100 7.35 7.35 7.35 0 0 0
24/02/2020
6.83
 0 6.83 6.83 6.83 0 0 0
21/02/2020
6.83
 0 6.83 6.83 6.83 0 0 0
20/02/2020
6.83
 0 6.83 6.83 6.83 0 0 0
19/02/2020
6.83
 0 6.83 6.83 6.83 0 0 0
18/02/2020
6.83
 100 6.83 6.83 6.83 0 0 0
17/02/2020
6.30
 0 6.30 6.30 6.30 0 0 0
14/02/2020
6.30
 0 6.30 6.30 6.30 0 0 0
13/02/2020
6.30
 0 6.30 6.30 6.30 0 0 0
12/02/2020
6.30
 0 6.30 6.30 6.30 0 0 0
11/02/2020
6.30
 0 6.30 6.30 6.30 0 0 0
10/02/2020
6.30
 0 6.30 6.30 6.30 0 0 0
07/02/2020
6.30
 0 6.30 6.30 6.30 0 0 0
06/02/2020
6.30
 0 6.30 6.30 6.30 0 0 0
05/02/2020
6.30
 600 6.30 6.30 6.30 0 0 0
04/02/2020
6.83
 0 6.83 6.83 6.83 0 0 0
03/02/2020
6.83
 0 6.83 6.83 6.83 0 0 0
31/01/2020
6.83
 0 6.83 6.83 6.83 0 0 0
30/01/2020
6.83
 0 6.83 6.83 6.83 0 0 0
22/01/2020
6.83
 0 6.83 6.83 6.83 0 0 0
21/01/2020
6.83
 0 6.83 6.83 6.83 0 0 0
20/01/2020
6.83
 0 6.83 6.83 6.83 0 0 0
17/01/2020
6.83
 0 6.83 6.83 6.83 0 0 0
16/01/2020
6.83
 200 6.83 6.83 6.83 0 0 0
15/01/2020
7.53
 0 7.53 7.53 7.53 0 0 0
14/01/2020
7.53
 200 7.53 7.53 7.53 0 0 0
13/01/2020
7.24
 0 7.24 7.24 7.24 0 0 0
10/01/2020
7.24
 0 7.24 7.24 7.24 0 0 0
09/01/2020
7.24
 0 7.24 7.24 7.24 0 0 0
08/01/2020
7.24
 0 7.24 7.24 7.24 0 0 0
07/01/2020
7.24
 0 7.24 7.24 7.24 0 0 0
06/01/2020
7.24
 0 7.24 7.24 7.24 0 0 0
03/01/2020
7.24
 0 7.24 7.24 7.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc