CTCP Xuất nhập khẩu Petrolimex (pit)

7.72
0.50
(6.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.53 -17.39% 3,616,600 0 0
7.22
11.80
7.22
2 tháng
(2026-08-10) 		0.27 3.86% 3,749,700 0 0
7
11.80
7.22
3 tháng
(2026-07-10) 		-0.03 -0.41% 3,813,500 0 0
7
11.80
7.22
6 tháng
(2026-04-13) 		-0.98 -11.88% 4,037,800 0 0
6.64
11.80
7.22
12 tháng
(2025-10-13) 		0.79 12.19% 4,835,100 0 0
6
11.80
7.22
24 tháng
(2024-10-18) 		2.10 40.62% 6,609,200 0 0
4.98
11.80
7.22
36 tháng
(2023-10-24) 		-0.18 -2.42% 9,075,600 0 0
4.98
11.80
7.22
60 tháng
(2021-11-03) 		-0.23 -3.07% 21,120,200 0 0
3.45
13.50
7.22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/06/2020
3.90
 580 3.95 4 3.90 0 0 0
04/06/2020
3.90
 540 3.90 3.90 3.90 0 0 0
03/06/2020
3.90
 5,000 3.90 3.90 3.90 0 0 0
02/06/2020
3.85
 6,950 3.85 3.90 3.85 0 0 0
01/06/2020
3.85
 3,820 3.90 3.90 3.85 0 0 0
29/05/2020
3.95
 2,350 4 4 3.95 0 0 0
28/05/2020
4
 8,100 4 4 4 0 0 0
27/05/2020
4
 9,080 4 4.13 4 0 0 0
26/05/2020
4
 6,180 4 4 4 0 0 0
25/05/2020
3.74
 8,760 3.60 3.74 3.60 0 0 0
22/05/2020
3.50
 300 3.80 3.80 3.50 0 0 0
21/05/2020
3.75
 220 3.63 3.80 3.63 0 0 0
20/05/2020
3.90
 5,210 3.90 3.95 3.90 0 0 0
19/05/2020
4
 3,330 3.90 4.19 3.90 0 0 0
18/05/2020
4
 1,470 4.10 4.20 4 0 0 0
15/05/2020
4.20
 11,230 4.16 4.32 4.16 0 0 0
14/05/2020
4.15
 8,770 4.32 4.32 4.15 0 0 0
13/05/2020
4.12
 7,580 4.10 4.13 4.10 0 0 0
12/05/2020
3.87
 2,330 3.87 3.87 3.82 0 0 0
11/05/2020
3.82
 750 3.82 3.82 3.81 0 0 0
08/05/2020
3.80
 3,620 3.79 3.85 3.79 0 0 0
07/05/2020
3.89
 14,010 3.65 3.89 3.39 0 0 0
06/05/2020
3.64
 560 3.90 3.90 3.64 0 0 0
05/05/2020
3.90
 1,100 3.90 4 3.90 0 0 0
04/05/2020
3.82
 870 3.82 4 3.82 0 0 0
29/04/2020
4.10
 330 4.10 4.10 3.63 0 0 0
28/04/2020
3.87
 650 4.20 4.20 3.87 0 0 0
27/04/2020
4.01
 1,870 4.20 4.24 4.01 0 0 0
24/04/2020
4
 2,970 3.80 4 3.80 0 0 0
23/04/2020
3.80
 2,400 3.72 3.98 3.72 0 0 0
22/04/2020
3.72
 5,890 3.72 3.94 3.72 0 0 0
21/04/2020
4
 9,320 3.77 4.32 3.77 0 0 0
20/04/2020
4.05
 1,710 4.05 4.05 3.98 0 0 0
17/04/2020
3.98
 11,840 3.73 3.99 3.47 0 0 0
16/04/2020
3.73
 7,220 3.63 3.98 3.63 0 0 0
15/04/2020
3.90
 4,090 4.10 4.10 3.72 0 0 0
14/04/2020
4
 7,390 4.02 4.02 3.91 0 0 0
13/04/2020
4.20
 3,070 4.20 4.20 4 0 0 0
10/04/2020
4
 2,040 4.35 4.35 3.96 0 0 0
09/04/2020
4.25
 5,460 4.20 4.40 3.97 0 0 0
08/04/2020
4.25
 2,920 3.72 4.25 3.72 0 0 0
07/04/2020
4
 2,440 4.22 4.22 3.90 0 0 0
06/04/2020
3.96
 8,160 3.96 3.96 3.46 0 0 0
03/04/2020
3.71
 3,030 3.23 3.71 3.23 0 0 0
01/04/2020
3.47
 1,650 3.98 3.98 3.46 0 0 0
31/03/2020
3.72
 7,750 3.46 3.72 3.46 0 0 0
30/03/2020
3.72
 13,330 3.72 3.72 3.72 0 0 0
27/03/2020
3.99
 9,520 3.99 3.99 3.99 0 0 0
26/03/2020
4.28
 1,850 4.30 4.30 4.28 0 0 0
25/03/2020
4.60
 4,210 4.60 4.60 4.60 0 0 0
24/03/2020
4.94
 1,040 4.94 4.94 4.94 0 0 0
23/03/2020
5.31
 20 5.31 5.31 5.31 0 0 0
20/03/2020
5.70
 1,470 5.70 5.70 5.70 0 0 0
19/03/2020
6.12
 1,040 6.12 6.12 6.12 0 0 0
18/03/2020
6.58
 15,040 6.70 6.70 6.58 0 0 0
17/03/2020
6.48
 54,720 6.48 6.48 6.06 0 0 0
16/03/2020
6.06
 21,460 6.06 6.06 5.80 0 0 0
13/03/2020
5.67
 1,000 5.67 5.67 4.93 0 0 0
12/03/2020
5.30
 390 5.72 5.72 4.98 0 0 0
11/03/2020
5.35
 2,100 5.30 5.35 5.30 0 0 0
10/03/2020
5
 980 4.47 5 4.47 0 0 0
09/03/2020
4.80
 240 4.80 4.80 4.80 0 0 0
06/03/2020
4.80
 3,490 4.80 5.10 4.50 0 0 0
05/03/2020
4.80
 350 4.40 4.80 4.40 0 0 0
04/03/2020
4.60
 310 4.70 4.70 4.60 0 0 0
03/03/2020
4.40
 5,290 4.49 4.75 4.40 0 0 0
02/03/2020
4.44
 3,030 4.45 4.45 4.35 0 0 0
28/02/2020
4.20
 90 4.20 4.20 4.20 0 0 0
27/02/2020
4.32
 2,620 4.32 4.32 4.30 0 0 0
26/02/2020
4.04
 480 4.04 4.04 4.01 0 0 0
25/02/2020
3.78
 0 3.78 3.78 3.78 0 0 0
24/02/2020
3.78
 510 3.55 3.78 3.55 0 0 0
21/02/2020
3.54
 10 3.54 3.54 3.54 0 0 0
20/02/2020
3.31
 0 3.31 3.31 3.31 0 0 0
19/02/2020
3.31
 30 3.79 3.79 3.31 0 0 0
18/02/2020
3.55
 190 3.55 3.55 3.55 0 0 0
17/02/2020
3.32
 3,180 3.10 3.32 3 0 0 0
14/02/2020
3.11
 40 3.41 3.41 3.11 0 0 0
13/02/2020
3.19
 20 3.19 3.19 3.19 0 0 0
12/02/2020
2.99
 80 2.81 2.99 2.81 0 0 0
11/02/2020
2.80
 40 2.70 2.98 2.70 0 0 0
10/02/2020
2.79
 0 2.79 2.79 2.79 0 0 0
07/02/2020
2.79
 10 2.79 2.79 2.79 0 0 0
06/02/2020
3
 110 3 3 3 0 0 0
05/02/2020
3
 10 3 3 3 0 0 0
04/02/2020
3.10
 10 3.10 3.10 3.10 0 0 0
03/02/2020
3.12
 20 3.12 3.12 3.12 0 0 0
31/01/2020
3.35
 30 3.35 3.35 3.35 0 0 0
30/01/2020
3.35
 0 3.35 3.35 3.35 0 0 0
22/01/2020
3.35
 10 3.35 3.35 3.35 0 0 0
21/01/2020
3.60
 0 3.60 3.60 3.60 0 0 0
20/01/2020
3.60
 0 3.60 3.60 3.60 0 0 0
17/01/2020
3.60
 10 3.60 3.60 3.60 0 0 0
16/01/2020
3.60
 10 3.60 3.60 3.60 0 0 0
15/01/2020
3.72
 0 3.72 3.72 3.72 0 0 0
14/01/2020
3.72
 20 4 4 3.72 0 0 0
13/01/2020
4
 110 4.10 4.20 4 0 0 0
10/01/2020
4
 5,530 4 4.20 4 0 0 0
09/01/2020
4
 110 4 4 4 0 0 0
08/01/2020
4
 80 4.20 4.20 4 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc