Tổng Công ty Pisico Bình Định - CTCP (pis)

9.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 2,100 0 0
9.30
9.50
9.50
2 tháng
(2024-07-22) 		-1.50 -13.64% 5,800 0 0
9.30
11
9.50
3 tháng
(2024-06-21) 		-1.50 -13.64% 7,000 0 0
9.30
11
9.50
6 tháng
(2024-03-25) 		0.10 1.06% 10,852 0 0
8.50
11.80
9.50
12 tháng
(2023-09-25) 		-1.90 -16.67% 14,170 0 0
8.50
11.80
9.50
24 tháng
(2022-09-30) 		-1 -9.56% 29,270 -300 -0.0
8
21.30
9.50
36 tháng
(2021-10-05) 		-1.43 -13.06% 93,570 -1,800 -0.0
8
21.30
9.50
60 tháng
(2019-10-16) 		5.95 167.33% 138,170 0 -0.0
3.55
21.30
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2018
6.84
 0 6.84 6.84 6.84 0 0 0
24/04/2018: Cổ tức tiền mặt tỉ lệ: 1%
24/04/2018
6.84
 0 6.84 6.84 6.84 0 0 0
23/04/2018
6.84
 0 6.84 6.84 6.84 0 0 0
20/04/2018
6.84
 0 6.84 6.84 6.84 0 0 0
19/04/2018
6.84
 0 6.84 6.84 6.84 0 0 0
18/04/2018
6.84
 0 6.84 6.84 6.84 0 0 0
17/04/2018
6.84
 0 6.84 6.84 6.84 0 0 0
16/04/2018
6.84
 0 6.84 6.84 6.84 0 0 0
13/04/2018
6.84
 0 6.84 6.84 6.84 0 0 0
12/04/2018
6.84
 0 6.84 6.84 6.84 0 0 0
11/04/2018
6.84
 400 6.84 6.84 6.84 0 0 0
10/04/2018
7.04
 0 7.04 7.04 7.04 0 0 0
09/04/2018
7.04
 0 7.04 7.04 7.04 0 0 0
06/04/2018
7.04
 0 7.04 7.04 7.04 0 0 0
05/04/2018
7.04
 0 7.04 7.04 7.04 0 0 0
04/04/2018
7.04
 0 7.04 7.04 7.04 0 0 0
03/04/2018
7.04
 0 7.04 7.04 7.04 0 0 0
02/04/2018
7.04
 0 7.04 7.04 7.04 0 0 0
30/03/2018
7.04
 0 7.04 7.04 7.04 0 0 0
29/03/2018
7.04
 0 7.04 7.04 7.04 0 0 0
28/03/2018
7.04
 0 7.04 7.04 7.04 0 0 0
27/03/2018
7.04
 0 7.04 7.04 7.04 0 0 0
26/03/2018
7.04
 0 7.04 7.04 7.04 0 0 0
23/03/2018
7.04
 0 7.04 7.04 7.04 0 0 0
22/03/2018
7.04
 0 7.04 7.04 7.04 0 0 0
21/03/2018
7.04
 0 7.04 7.04 7.04 0 0 0
20/03/2018
7.04
 0 7.04 7.04 7.04 0 0 0
19/03/2018
7.04
 0 7.04 7.04 7.04 0 0 0
16/03/2018: Cổ tức tiền mặt tỉ lệ: 7%
16/03/2018
7.04
 0 7.04 7.04 7.04 0 0 0
15/03/2018
7.04
 0 7.04 7.04 7.04 0 0 0
14/03/2018
7.04
 0 7.04 7.04 7.04 0 0 0
13/03/2018
7.04
 0 7.04 7.04 7.04 0 0 0
12/03/2018
7.04
 0 7.04 7.04 7.04 0 0 0
09/03/2018
7.04
 0 7.04 7.04 7.04 0 0 0
08/03/2018
7.04
 0 7.04 7.04 7.04 0 0 0
07/03/2018
7.04
 0 7.04 7.04 7.04 0 0 0
06/03/2018
7.04
 0 7.04 7.04 7.04 0 0 0
05/03/2018
7.04
 0 7.04 7.04 7.04 0 0 0
02/03/2018
7.04
 0 7.04 7.04 7.04 0 0 0
01/03/2018
7.04
 0 7.04 7.04 7.04 0 0 0
28/02/2018
7.04
 0 7.04 7.04 7.04 0 0 0
27/02/2018
7.04
 0 7.04 7.04 7.04 0 0 0
26/02/2018
7.04
 100 7.04 7.04 7.04 0 0 0
23/02/2018
6.12
 0 6.12 6.12 6.12 0 0 0
22/02/2018
6.12
 0 6.12 6.12 6.12 0 0 0
21/02/2018
6.12
 0 6.12 6.12 6.12 0 0 0
13/02/2018
6.12
 0 6.12 6.12 6.12 0 0 0
12/02/2018
6.12
 100 6.12 6.12 6.12 0 0 0
09/02/2018
5.82
 1,000 5.82 5.82 5.82 0 0 0
08/02/2018
6.73
 0 6.73 6.73 6.73 0 0 0
07/02/2018
6.73
 400 6.73 6.73 6.73 0 0 0
06/02/2018
7.28
 0 7.28 7.28 7.28 0 0 0
05/02/2018
7.28
 0 7.28 7.28 7.28 0 0 0
02/02/2018
7.28
 0 7.28 7.28 7.28 0 0 0
01/02/2018
7.28
 0 7.28 7.28 7.28 0 0 0
31/01/2018
7.28
 0 7.28 7.28 7.28 0 0 0
30/01/2018
7.28
 0 7.28 7.28 7.28 0 0 0
29/01/2018
7.28
 0 7.28 7.28 7.28 0 0 0
26/01/2018
7.28
 0 7.28 7.28 7.28 0 0 0
25/01/2018
7.28
 0 7.28 7.28 7.28 0 0 0
24/01/2018
7.28
 0 7.28 7.28 7.28 0 0 0
23/01/2018
7.28
 0 7.28 7.28 7.28 0 0 0
22/01/2018
7.28
 0 7.28 7.28 7.28 0 0 0
19/01/2018
7.28
 0 7.28 7.28 7.28 0 0 0
18/01/2018
7.28
 0 7.28 7.28 7.28 0 0 0
17/01/2018
7.28
 0 7.28 7.28 7.28 0 0 0
16/01/2018
7.28
 2,000 7.28 7.28 7.28 0 0 0
15/01/2018
8.57
 0 8.57 8.57 8.57 0 0 0
12/01/2018
8.57
 5,000 8.57 8.57 8.57 0 0 0
11/01/2018
8.57
 5,000 8.57 8.57 8.57 0 0 0
10/01/2018
8.57
 0 8.57 8.57 8.57 0 0 0
09/01/2018
8.57
 0 8.57 8.57 8.57 0 0 0
08/01/2018
8.57
 0 8.57 8.57 8.57 0 0 0
05/01/2018
8.57
 0 8.57 8.57 8.57 0 0 0
04/01/2018
8.57
 100 8.57 8.57 8.57 0 0 0
03/01/2018
8.88
 0 8.88 8.88 8.88 0 0 0
02/01/2018
8.88
 0 8.88 8.88 8.88 0 0 0
29/12/2017
8.88
 0 8.88 8.88 8.88 0 0 0
28/12/2017
8.88
 0 8.88 8.88 8.88 0 0 0
27/12/2017
8.88
 0 8.88 8.88 8.88 0 0 0
26/12/2017
8.88
 0 8.88 8.88 8.88 0 0 0
25/12/2017
8.88
 0 8.88 8.88 8.88 0 0 0
22/12/2017
8.88
 0 8.88 8.88 8.88 0 0 0
21/12/2017
8.88
 0 8.88 8.88 8.88 0 0 0
20/12/2017
8.88
 0 8.88 8.88 8.88 0 0 0
19/12/2017
8.88
 0 8.88 8.88 8.88 0 0 0
18/12/2017
8.88
 0 8.88 8.88 8.88 0 0 0
15/12/2017
8.88
 0 8.88 8.88 8.88 0 0 0
14/12/2017
8.88
 0 8.88 8.88 8.88 0 0 0
13/12/2017
8.88
 0 8.88 8.88 8.88 0 0 0
12/12/2017
8.88
 0 8.88 8.88 8.88 0 0 0
11/12/2017
8.88
 0 8.88 8.88 8.88 0 0 0
08/12/2017
8.88
 0 8.88 8.88 8.88 0 0 0
07/12/2017
8.88
 0 8.88 8.88 8.88 0 0 0
06/12/2017
8.88
 0 8.88 8.88 8.88 0 0 0
05/12/2017
8.88
 3,300 8.88 8.88 8.88 0 0 0
04/12/2017
8.88
 0 8.88 8.88 8.88 0 0 0
01/12/2017
8.88
 0 8.88 8.88 8.88 0 0 0
30/11/2017
8.88
 0 8.88 8.88 8.88 0 0 0
29/11/2017
8.88
 0 8.88 8.88 8.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |