CTCP Pin Hà Nội (phn)

51
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-5.50 -9.91% 2,000 0 0
50
55.50
51
2 tháng
(2026-08-10) 		-10 -16.67% 5,900 0 0
50
60
51
3 tháng
(2026-07-10) 		-6.10 -10.87% 6,500 0 0
50
60
51
6 tháng
(2026-04-13) 		-16.87 -25.22% 15,000 500 0.0
49.36
71
51
12 tháng
(2025-10-13) 		-16.72 -25.06% 37,900 -2,100 -0.1
49.36
71.98
51
24 tháng
(2024-10-18) 		-13.26 -20.96% 82,838 -5,900 -0.4
44.19
86.76
51
36 tháng
(2023-10-24) 		8.67 20.97% 143,205 -3,600 -0.3
30.93
86.76
51
60 tháng
(2021-11-03) 		17.31 52.95% 290,701 2,700 0.0
21.09
86.76
51
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2020
17.61
 0 17.61 17.61 17.61 0 0 0
01/06/2020
17.61
 1,600 17.22 17.61 17.22 0 0 0
29/05/2020
16.97
 3,300 16.90 17.22 16.90 0 0 0
28/05/2020
15.75
 0 15.75 15.75 15.75 0 0 0
27/05/2020
15.75
 0 15.75 15.75 15.75 0 0 0
26/05/2020
15.75
 4,000 16.65 16.65 15.75 0 0 0
25/05/2020
17.29
 0 17.29 17.29 17.29 0 0 0
22/05/2020
17.29
 0 17.29 17.29 17.29 0 0 0
21/05/2020
17.29
 1,800 17.29 17.29 17.29 0 0 0
20/05/2020
17.29
 2,000 17.29 17.29 17.29 0 0 0
19/05/2020
17.29
 2,000 17.29 17.29 17.29 0 0 0
18/05/2020
17.29
 2,100 17.22 17.29 17.22 0 0 0
15/05/2020
16.97
 7,910 17.22 17.29 16.97 0 0 0
14/05/2020
18.25
 500 18.57 18.57 18.25 0 0 0
13/05/2020
18.57
 0 18.57 18.57 18.57 0 0 0
12/05/2020
18.57
 5,900 18.89 18.89 18.50 0 0 0
11/05/2020
19.53
 5,700 19.21 19.53 19.14 0 0 0
08/05/2020
19.01
 7,300 18.50 19.01 18.50 0 0 0
07/05/2020
17.29
 0 17.29 17.29 17.29 0 0 0
06/05/2020
17.29
 0 17.29 17.29 17.29 0 0 0
05/05/2020
17.29
 0 17.29 17.29 17.29 0 0 0
04/05/2020
17.29
 2,900 17.35 17.35 17.29 0 0 0
29/04/2020
15.88
 300 15.94 15.94 15.88 0 0 0
28/04/2020
14.66
 100 14.66 14.66 14.66 0 0 0
27/04/2020
16.26
 2,001 16.26 16.26 16.26 0 0 0
24/04/2020: Cổ tức tiền mặt tỉ lệ: 15%
24/04/2020
14.85
 300 14.72 14.85 14.72 0 0 0
23/04/2020
16.33
 0 16.33 16.33 16.33 0 0 0
22/04/2020
16.33
 0 16.33 16.33 16.33 0 0 0
21/04/2020
16.33
 100 16.33 16.33 16.33 0 0 0
20/04/2020
16.33
 900 16.33 16.33 16.33 0 0 0
17/04/2020
16.45
 1,000 16.45 16.45 16.45 0 0 0
16/04/2020
16.08
 0 16.08 16.08 16.08 0 0 0
15/04/2020
16.08
 0 16.08 16.08 16.08 0 0 0
14/04/2020
16.08
 1,000 16.08 16.08 16.08 0 0 0
13/04/2020
14.63
 1,000 14.63 14.63 14.63 0 0 0
10/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
09/04/2020
15.42
 1,000 15.90 15.90 15.42 0 0 0
08/04/2020
15.90
 0 15.90 15.90 15.90 0 0 0
07/04/2020
15.90
 0 15.90 15.90 15.90 0 0 0
06/04/2020
15.90
 0 15.90 15.90 15.90 0 0 0
03/04/2020
15.90
 0 15.90 15.90 15.90 0 0 0
01/04/2020
15.90
 0 15.90 15.90 15.90 0 0 0
31/03/2020
15.90
 0 15.90 15.90 15.90 0 0 0
30/03/2020
15.90
 0 15.90 15.90 15.90 0 0 0
27/03/2020
15.90
 0 15.90 15.90 15.90 0 0 0
26/03/2020
15.90
 0 15.90 15.90 15.90 0 0 0
25/03/2020
15.90
 0 15.90 15.90 15.90 0 0 0
24/03/2020
15.90
 0 15.90 15.90 15.90 0 0 0
23/03/2020
15.90
 0 15.90 15.90 15.90 0 0 0
20/03/2020
15.90
 0 15.90 15.90 15.90 0 0 0
19/03/2020
15.90
 0 15.90 15.90 15.90 0 0 0
18/03/2020
15.90
 0 15.90 15.90 15.90 0 0 0
17/03/2020
15.90
 0 15.90 15.90 15.90 0 0 0
16/03/2020
15.90
 0 15.90 15.90 15.90 0 0 0
13/03/2020
15.90
 0 15.90 15.90 15.90 0 0 0
12/03/2020
15.90
 0 15.90 15.90 15.90 0 0 0
11/03/2020
15.90
 0 15.90 15.90 15.90 0 0 0
10/03/2020
15.90
 0 15.90 15.90 15.90 0 0 0
09/03/2020
15.90
 0 15.90 15.90 15.90 0 0 0
06/03/2020
15.90
 0 15.90 15.90 15.90 0 0 0
05/03/2020
15.90
 0 15.90 15.90 15.90 0 0 0
04/03/2020
15.90
 0 15.90 15.90 15.90 0 0 0
03/03/2020
15.90
 0 15.90 15.90 15.90 0 0 0
02/03/2020
15.90
 0 15.90 15.90 15.90 0 0 0
28/02/2020
15.90
 0 15.90 15.90 15.90 0 0 0
27/02/2020
15.90
 0 15.90 15.90 15.90 0 0 0
26/02/2020
15.90
 0 15.90 15.90 15.90 0 0 0
25/02/2020
15.90
 0 15.90 15.90 15.90 0 0 0
24/02/2020
15.90
 0 15.90 15.90 15.90 0 0 0
21/02/2020
15.90
 0 15.90 15.90 15.90 0 0 0
20/02/2020
15.90
 600 15.90 15.90 15.90 0 0 0
19/02/2020
14.81
 0 14.81 14.81 14.81 0 0 0
18/02/2020
14.81
 0 14.81 14.81 14.81 0 0 0
17/02/2020
14.81
 0 14.81 14.81 14.81 0 0 0
14/02/2020
14.81
 0 14.81 14.81 14.81 0 0 0
13/02/2020
14.81
 0 14.81 14.81 14.81 0 0 0
12/02/2020
14.81
 6 14.81 14.81 14.81 0 0 0
11/02/2020
14.81
 0 14.81 14.81 14.81 0 0 0
10/02/2020
14.81
 0 14.81 14.81 14.81 0 0 0
07/02/2020
14.81
 0 14.81 14.81 14.81 0 0 0
06/02/2020
14.81
 0 14.81 14.81 14.81 0 0 0
05/02/2020
14.81
 0 14.81 14.81 14.81 0 0 0
04/02/2020
14.81
 0 14.81 14.81 14.81 0 0 0
03/02/2020
14.81
 0 14.81 14.81 14.81 0 0 0
31/01/2020
14.81
 0 14.81 14.81 14.81 0 0 0
30/01/2020
14.81
 0 14.81 14.81 14.81 0 0 0
22/01/2020
14.81
 3 14.81 14.81 14.81 0 0 0
21/01/2020
14.81
 0 14.81 14.81 14.81 0 0 0
20/01/2020
14.81
 0 14.81 14.81 14.81 0 0 0
17/01/2020
14.81
 0 14.81 14.81 14.81 0 0 0
16/01/2020
14.81
 0 14.81 14.81 14.81 0 0 0
15/01/2020
14.81
 0 14.81 14.81 14.81 0 0 0
14/01/2020
14.81
 0 14.81 14.81 14.81 0 0 0
13/01/2020
14.81
 0 14.81 14.81 14.81 0 0 0
10/01/2020
14.81
 0 14.81 14.81 14.81 0 0 0
09/01/2020
14.81
 0 14.81 14.81 14.81 0 0 0
08/01/2020
14.81
 0 14.81 14.81 14.81 0 0 0
07/01/2020
14.81
 0 14.81 14.81 14.81 0 0 0
06/01/2020
14.81
 0 14.81 14.81 14.81 0 0 0
03/01/2020
14.81
 0 14.81 14.81 14.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc