CTCP Dệt - May Nha Trang (ntt)

7.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-04) 		-1.20 -13.48% 2,500 0 0
7.70
8.90
7.70
2 tháng
(2024-10-07) 		-0.30 -3.75% 14,100 0 0
7.70
8.90
7.70
3 tháng
(2024-09-05) 		1.40 22.22% 25,000 0 0
6.30
8.90
7.70
6 tháng
(2024-06-07) 		-1.40 -15.38% 76,100 0 0
6.30
9.10
7.70
12 tháng
(2023-12-11) 		1.60 26.23% 174,590 0 0
5.70
11.70
7.70
24 tháng
(2022-12-15) 		-0.30 -3.75% 245,444 0 0
5.50
11.70
7.70
36 tháng
(2021-12-20) 		-1.90 -19.79% 1,405,929 0 0
5.50
14.10
7.70
60 tháng
(2019-12-31) 		-1.90 -19.79% 1,648,931 0 0
5
14.10
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2018
10
 1,000 10 10 10 0 0 0
12/07/2018
11.60
 0 11.60 11.60 11.60 0 0 0
11/07/2018
11.60
 0 11.60 11.60 11.60 0 0 0
10/07/2018
11.60
 0 11.60 11.60 11.60 0 0 0
09/07/2018
11
 800 12.50 12.50 11 0 0 0
06/07/2018
12.20
 0 12.20 12.20 12.20 0 0 0
05/07/2018
12.20
 0 12.20 12.20 12.20 0 0 0
04/07/2018
12.20
 0 12.20 12.20 12.20 0 0 0
03/07/2018
12.20
 0 12.20 12.20 12.20 0 0 0
02/07/2018
12.20
 0 12.20 12.20 12.20 0 0 0
29/06/2018
12.20
 0 12.20 12.20 12.20 0 0 0
28/06/2018
12.20
 0 12.20 12.20 12.20 0 0 0
27/06/2018
12.20
 0 12.20 12.20 12.20 0 0 0
26/06/2018
12.20
 0 12.20 12.20 12.20 0 0 0
25/06/2018
12.20
 0 12.20 12.20 12.20 0 0 0
22/06/2018
12.20
 0 12.20 12.20 12.20 0 0 0
21/06/2018
12.20
 0 12.20 12.20 12.20 0 0 0
20/06/2018
12.20
 0 12.20 12.20 12.20 0 0 0
19/06/2018
12.20
 0 12.20 12.20 12.20 0 0 0
18/06/2018
12.20
 0 12.20 12.20 12.20 0 0 0
15/06/2018
12.20
 0 12.20 12.20 12.20 0 0 0
14/06/2018
12.20
 0 12.20 12.20 12.20 0 0 0
13/06/2018
12.20
 0 12.20 12.20 12.20 0 0 0
12/06/2018
12.20
 0 12.20 12.20 12.20 0 0 0
11/06/2018
12.20
 0 12.20 12.20 12.20 0 0 0
08/06/2018
12.20
 0 12.20 12.20 12.20 0 0 0
07/06/2018
12.20
 0 12.20 12.20 12.20 0 0 0
06/06/2018
12.20
 0 12.20 12.20 12.20 0 0 0
05/06/2018
12.20
 0 12.20 12.20 12.20 0 0 0
04/06/2018
12.20
 0 12.20 12.20 12.20 0 0 0
01/06/2018
12.20
 0 12.20 12.20 12.20 0 0 0
31/05/2018
12.20
 0 12.20 12.20 12.20 0 0 0
30/05/2018
12.20
 0 12.20 12.20 12.20 0 0 0
29/05/2018
12.20
 0 12.20 12.20 12.20 0 0 0
28/05/2018
12.20
 0 12.20 12.20 12.20 0 0 0
25/05/2018
12.20
 0 12.20 12.20 12.20 0 0 0
24/05/2018
12.20
 0 12.20 12.20 12.20 0 0 0
23/05/2018
12.20
 0 12.20 12.20 12.20 0 0 0
22/05/2018
12.20
 0 12.20 12.20 12.20 0 0 0
21/05/2018
12.20
 0 12.20 12.20 12.20 0 0 0
18/05/2018
12.20
 0 12.20 12.20 12.20 0 0 0
17/05/2018
12.20
 0 12.20 12.20 12.20 0 0 0
16/05/2018
12.20
 0 12.20 12.20 12.20 0 0 0
15/05/2018
12.20
 0 12.20 12.20 12.20 0 0 0
14/05/2018
12.20
 0 12.20 12.20 12.20 0 0 0
11/05/2018
12.20
 0 12.20 12.20 12.20 0 0 0
10/05/2018
12.20
 0 12.20 12.20 12.20 0 0 0
09/05/2018
12.20
 0 12.20 12.20 12.20 0 0 0
08/05/2018
12.20
 0 12.20 12.20 12.20 0 0 0
07/05/2018
12.20
 0 12.20 12.20 12.20 0 0 0
04/05/2018
12.20
 0 12.20 12.20 12.20 0 0 0
03/05/2018
12.20
 0 12.20 12.20 12.20 0 0 0
02/05/2018
12.20
 0 12.20 12.20 12.20 0 0 0
27/04/2018
12.20
 0 12.20 12.20 12.20 0 0 0
26/04/2018
12.20
 0 12.20 12.20 12.20 0 0 0
24/04/2018
12.20
 0 12.20 12.20 12.20 0 0 0
23/04/2018
12.20
 0 12.20 12.20 12.20 0 0 0
20/04/2018
12.20
 0 12.20 12.20 12.20 0 0 0
19/04/2018
12.20
 0 12.20 12.20 12.20 0 0 0
18/04/2018
12.20
 0 12.20 12.20 12.20 0 0 0
17/04/2018
12.20
 0 12.20 12.20 12.20 0 0 0
16/04/2018
12.20
 0 12.20 12.20 12.20 0 0 0
13/04/2018
12.20
 0 12.20 12.20 12.20 0 0 0
12/04/2018
12.30
 700 12.20 12.30 12.20 0 0 0
11/04/2018
12.30
 0 12.30 12.30 12.30 0 0 0
10/04/2018
12.30
 0 12.30 12.30 12.30 0 0 0
09/04/2018
12.30
 0 12.30 12.30 12.30 0 0 0
06/04/2018
12.30
 0 12.30 12.30 12.30 0 0 0
05/04/2018
12.30
 0 12.30 12.30 12.30 0 0 0
04/04/2018
12.30
 0 12.30 12.30 12.30 0 0 0
03/04/2018
12.30
 0 12.30 12.30 12.30 0 0 0
02/04/2018
12.30
 0 12.30 12.30 12.30 0 0 0
30/03/2018
12.30
 0 12.30 12.30 12.30 0 0 0
29/03/2018
12.30
 0 12.30 12.30 12.30 0 0 0
28/03/2018
12.30
 0 12.30 12.30 12.30 0 0 0
27/03/2018
12.30
 0 12.30 12.30 12.30 0 0 0
26/03/2018
12.30
 0 12.30 12.30 12.30 0 0 0
23/03/2018
12.30
 0 12.30 12.30 12.30 0 0 0
22/03/2018
12.30
 0 12.30 12.30 12.30 0 0 0
21/03/2018
12.30
 0 12.30 12.30 12.30 0 0 0
20/03/2018
12.30
 0 12.30 12.30 12.30 0 0 0
19/03/2018
12.30
 0 12.30 12.30 12.30 0 0 0
16/03/2018
12.30
 0 12.30 12.30 12.30 0 0 0
15/03/2018
12.30
 0 12.30 12.30 12.30 0 0 0
14/03/2018
12.30
 0 12.30 12.30 12.30 0 0 0
13/03/2018
12.30
 0 12.30 12.30 12.30 0 0 0
12/03/2018
12.30
 0 12.30 12.30 12.30 0 0 0
09/03/2018
12.30
 0 12.30 12.30 12.30 0 0 0
08/03/2018
12.30
 0 12.30 12.30 12.30 0 0 0
07/03/2018
12.30
 0 12.30 12.30 12.30 0 0 0
06/03/2018
12.30
 0 12.30 12.30 12.30 0 0 0
05/03/2018
12.30
 0 12.30 12.30 12.30 0 0 0
02/03/2018
12.30
 0 12.30 12.30 12.30 0 0 0
01/03/2018
12.30
 0 12.30 12.30 12.30 0 0 0
28/02/2018
12.30
 0 12.30 12.30 12.30 0 0 0
27/02/2018
12.30
 0 12.30 12.30 12.30 0 0 0
26/02/2018
12.30
 0 12.30 12.30 12.30 0 0 0
23/02/2018
12.30
 0 12.30 12.30 12.30 0 0 0
22/02/2018
12.30
 0 12.30 12.30 12.30 0 0 0
21/02/2018
12.30
 0 12.30 12.30 12.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |