CTCP Chế biến Thủy sản xuất khẩu Ngô Quyền (ngc)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.30 -14.29% 200 0 0
1.80
2.10
1.80
2 tháng
(2024-07-22) 		-0.30 -14.29% 200 0 0
1.80
2.10
1.80
3 tháng
(2024-06-24) 		-0.30 -14.29% 200 0 0
1.80
2.10
1.80
6 tháng
(2024-04-09) 		-0.20 -10% 2,000 0 0
1.80
2.40
1.80
12 tháng
(2023-09-29) 		-0.70 -28% 6,600 1,800 0.0
1.80
2.50
1.80
24 tháng
(2022-10-03) 		-17.70 -90.77% 70,448 17,043 0.1
1.80
19.50
1.80
36 tháng
(2021-10-06) 		-4.70 -72.31% 285,470 6,843 -0.1
1.80
20
1.80
60 tháng
(2019-10-17) 		-3.20 -64% 3,006,134 -3,298 -0.1
1.60
20
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/09/2017
6.96
 0 6.96 6.96 6.96 0 0 0
22/09/2017
6.96
 0 6.96 6.96 6.96 0 0 0
21/09/2017
6.96
 0 6.96 6.96 6.96 0 0 0
20/09/2017
6.96
 0 6.96 6.96 6.96 0 0 0
19/09/2017
6.96
 0 6.96 6.96 6.96 0 0 0
18/09/2017
6.96
 200 6.35 6.96 6.96 200 0 0.0
15/09/2017
6.35
 0 6.35 6.35 6.35 0 0 0
14/09/2017
6.35
 0 6.35 6.35 6.35 0 0 0
13/09/2017
6.35
 0 6.35 6.35 6.35 0 0 0
12/09/2017
6.35
 0 6.35 6.35 6.35 0 0 0
11/09/2017
6.35
 0 6.35 6.35 6.35 0 0 0
08/09/2017
6.35
 0 6.35 6.35 6.35 0 0 0
07/09/2017
6.35
 0 6.35 6.35 6.35 0 0 0
06/09/2017
6.35
 300 7.04 7.04 6.35 200 0 0.0
05/09/2017
7.04
 100 7.83 7.83 7.04 0 0 0
01/09/2017
7.83
 0 7.83 7.83 7.83 0 0 0
31/08/2017
7.83
 0 7.83 7.83 7.83 0 0 0
30/08/2017
7.83
 0 7.83 7.83 7.83 0 0 0
29/08/2017
7.83
 0 7.83 7.83 7.83 0 0 0
28/08/2017
7.83
 0 7.83 7.83 7.83 0 0 0
25/08/2017
7.83
 0 7.83 7.83 7.83 0 0 0
24/08/2017
7.83
 0 7.83 7.83 7.83 0 0 0
23/08/2017
7.83
 0 7.83 7.83 7.83 0 0 0
22/08/2017
7.83
 0 7.83 7.83 7.83 0 0 0
21/08/2017
7.83
 0 7.83 7.83 7.83 0 0 0
18/08/2017
7.83
 0 7.83 7.83 7.83 0 0 0
17/08/2017
7.83
 0 7.83 7.83 7.83 0 0 0
16/08/2017
7.83
 0 7.83 7.83 7.83 0 0 0
15/08/2017
7.83
 200 8.70 8.70 7.83 0 0 0
14/08/2017
8.70
 0 8.70 8.70 8.70 0 0 0
11/08/2017
8.70
 1,700 8.70 8.70 7.83 700 500 0.0
10/08/2017
8.70
 0 8.70 8.70 8.70 0 0 0
09/08/2017
8.70
 19 8.70 8.70 8.70 0 0 0
08/08/2017
8.70
 0 8.70 8.70 8.70 0 0 0
07/08/2017
8.70
 0 8.70 8.70 8.70 0 0 0
04/08/2017
8.70
 0 8.70 8.70 8.70 0 0 0
03/08/2017
8.70
 0 8.70 8.70 8.70 0 0 0
02/08/2017
8.70
 0 8.70 8.70 8.70 0 0 0
01/08/2017
8.70
 0 8.70 8.70 8.70 0 0 0
31/07/2017
8.70
 0 8.70 8.70 8.70 0 0 0
28/07/2017
8.70
 0 8.70 8.70 8.70 0 0 0
27/07/2017
8.70
 0 8.70 8.70 8.70 0 0 0
26/07/2017
8.70
 0 8.70 8.70 8.70 0 0 0
25/07/2017
8.70
 0 8.70 8.70 8.70 0 0 0
24/07/2017
8.70
 0 8.70 8.70 8.70 0 0 0
21/07/2017
8.70
 0 8.70 8.70 8.70 0 0 0
20/07/2017
8.70
 3,100 9.57 9.57 8.70 0 1,000 -0.0
19/07/2017
9.57
 20 9.57 9.57 9.57 0 0 0
18/07/2017
9.57
 0 9.57 9.57 9.57 0 0 0
17/07/2017
9.57
 0 9.57 9.57 9.57 0 0 0
14/07/2017
9.57
 0 9.57 9.57 9.57 0 0 0
13/07/2017
9.57
 0 9.57 9.57 9.57 0 0 0
12/07/2017
9.57
 0 9.57 9.57 9.57 0 0 0
11/07/2017
9.57
 0 9.57 9.57 9.57 246,000 246,000 0
10/07/2017
9.57
 0 9.57 9.57 9.57 0 0 0
07/07/2017
9.57
 0 9.57 9.57 9.57 0 0 0
06/07/2017
9.57
 0 9.57 9.57 9.57 0 0 0
05/07/2017
9.57
 0 9.57 9.57 9.57 0 0 0
04/07/2017
9.57
 0 9.57 9.57 9.57 0 0 0
03/07/2017
9.57
 0 9.57 9.57 9.57 0 0 0
30/06/2017
9.57
 0 9.57 9.57 9.57 0 0 0
29/06/2017
9.57
 0 9.57 9.57 9.57 0 0 0
28/06/2017
9.57
 0 9.57 9.57 9.57 0 0 0
27/06/2017
9.57
 0 9.57 9.57 9.57 0 0 0
26/06/2017
9.57
 0 9.57 9.57 9.57 0 0 0
23/06/2017
9.57
 0 9.57 9.57 9.57 0 0 0
22/06/2017
9.57
 0 9.57 9.57 9.57 0 0 0
21/06/2017
9.57
 0 9.57 9.57 9.57 0 0 0
20/06/2017
9.57
 106 8.70 9.57 9.57 0 0 0
19/06/2017
8.70
 0 8.70 8.70 8.70 0 0 0
16/06/2017
8.70
 500 9.57 9.57 8.70 0 0 0
15/06/2017
9.57
 0 9.57 9.57 9.57 0 0 0
14/06/2017
9.57
 0 9.57 9.57 9.57 0 0 0
13/06/2017
9.57
 0 9.57 9.57 9.57 0 0 0
12/06/2017
9.57
 35 9.57 9.57 9.57 0 0 0
09/06/2017
9.57
 0 9.57 9.57 9.57 0 0 0
08/06/2017
9.57
 0 9.57 9.57 9.57 0 0 0
07/06/2017
9.57
 0 9.57 9.57 9.57 0 0 0
06/06/2017
9.57
 0 9.57 9.57 9.57 0 0 0
05/06/2017
9.57
 0 9.57 9.57 9.57 0 0 0
02/06/2017
9.57
 100 9.13 9.57 9.57 0 0 0
01/06/2017
9.13
 110 8.43 9.13 9.13 0 0 0
31/05/2017
8.43
 0 8.43 8.43 8.43 0 0 0
30/05/2017
8.43
 200 8.43 9.13 8.43 0 0 0
29/05/2017
8.43
 200 9.30 9.57 8.43 0 0 0
26/05/2017
9.30
 0 9.30 9.30 9.30 0 0 0
25/05/2017
9.30
 0 9.30 9.30 9.30 0 0 0
24/05/2017
9.30
 0 9.30 9.30 9.30 0 0 0
23/05/2017
9.30
 0 9.30 9.30 9.30 0 0 0
22/05/2017
9.30
 100 10.26 10.26 9.30 0 0 0
19/05/2017
10.26
 0 10.26 10.26 10.26 0 0 0
18/05/2017
10.26
 0 10.26 10.26 10.26 0 0 0
17/05/2017
10.26
 0 10.26 10.26 10.26 0 0 0
16/05/2017
10.26
 0 10.26 10.26 10.26 0 0 0
15/05/2017
10.26
 0 10.26 10.26 10.26 0 0 0
12/05/2017
10.26
 0 10.26 10.26 10.26 0 0 0
11/05/2017
10.26
 0 10.26 10.26 10.26 0 0 0
10/05/2017
10.26
 0 10.26 10.26 10.26 0 0 0
09/05/2017
10.26
 0 10.26 10.26 10.26 0 0 0
08/05/2017
10.26
 0 10.26 10.26 10.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |