CTCP Chế biến Thủy sản xuất khẩu Ngô Quyền (ngc)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		0 0% 0 0 0
1.20
1.20
1.20
2 tháng
(2026-09-03) 		0 0% 0 0 0
1.20
1.20
1.20
3 tháng
(2026-08-04) 		0 0% 0 0 0
1.20
1.20
1.20
6 tháng
(2026-05-06) 		0 0% 0 0 0
1.20
1.20
1.20
12 tháng
(2025-11-07) 		-0.20 -14.29% 500 0 0
1.20
1.40
1.20
24 tháng
(2024-11-12) 		-0.60 -33.33% 285,978 0 0
1.20
2.10
1.20
36 tháng
(2023-11-20) 		-1.30 -52% 291,898 0 0
1.20
14.20
1.20
60 tháng
(2021-11-29) 		-10 -89.29% 463,208 0 0
1.20
20
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2020
2.50
 4,500 2.60 2.60 2.30 0 0 0
01/06/2020
2.50
 5,400 2.50 2.50 2.10 0 0 0
29/05/2020
2.30
 6,100 2.70 2.70 2.30 0 0 0
28/05/2020
2.50
 8,900 2.30 2.50 2.30 0 0 0
27/05/2020
2.50
 3,900 2.30 2.70 2.30 0 0 0
26/05/2020
2.50
 200 2.50 2.50 2.50 0 0 0
25/05/2020
2.70
 0 2.70 2.70 2.70 0 0 0
22/05/2020
2.70
 100 2.70 2.70 2.70 0 0 0
21/05/2020
3
 0 3 3 3 0 0 0
20/05/2020
3
 10 3 3 3 0 0 0
19/05/2020
3
 100 3 3 3 0 0 0
18/05/2020
3.30
 100 3.30 3.30 3.30 0 0 0
15/05/2020
3
 0 3 3 3 0 0 0
14/05/2020
3
 2,100 2.60 3 2.60 0 0 0
13/05/2020
2.80
 5,100 2.90 3.10 2.70 0 0 0
12/05/2020
2.90
 0 2.90 2.90 2.90 0 0 0
11/05/2020
2.90
 0 2.90 2.90 2.90 0 0 0
08/05/2020
2.90
 100 2.90 2.90 2.90 0 0 0
07/05/2020
2.70
 0 2.70 2.70 2.70 0 0 0
06/05/2020
2.70
 200 2.70 2.70 2.70 0 0 0
05/05/2020
2.90
 0 2.90 2.90 2.90 0 0 0
04/05/2020
2.90
 1,100 2.90 2.90 2.90 0 0 0
29/04/2020
3.20
 0 3.20 3.20 3.20 0 0 0
28/04/2020
3.20
 30 3.20 3.20 3.20 0 0 0
27/04/2020
3.20
 0 3.20 3.20 3.20 0 0 0
24/04/2020
3.20
 1 3.20 3.20 3.20 0 0 0
23/04/2020
3.20
 0 3.20 3.20 3.20 0 0 0
22/04/2020
3.20
 1,606 3.20 3.20 3.20 0 0 0
21/04/2020
3.50
 0 3.50 3.50 3.50 0 0 0
20/04/2020
3.50
 32 3.50 3.50 3.50 0 0 0
17/04/2020
3.50
 0 3.50 3.50 3.50 0 0 0
16/04/2020
3.50
 1,000 3.50 3.50 3.50 0 0 0
15/04/2020
3.80
 0 3.80 3.80 3.80 0 0 0
14/04/2020
3.80
 0 3.80 3.80 3.80 0 0 0
13/04/2020
3.80
 2,600 3.80 3.80 3.80 0 0 0
10/04/2020
3.90
 16 3.90 3.90 3.90 0 0 0
09/04/2020
3.90
 0 3.90 3.90 3.90 0 0 0
08/04/2020
3.90
 0 3.90 3.90 3.90 0 0 0
07/04/2020
3.90
 0 3.90 3.90 3.90 0 0 0
06/04/2020
3.90
 0 3.90 3.90 3.90 0 0 0
03/04/2020
3.90
 0 3.90 3.90 3.90 0 0 0
01/04/2020
3.90
 0 3.90 3.90 3.90 0 0 0
31/03/2020
3.90
 37 3.90 3.90 3.90 0 0 0
30/03/2020
3.90
 0 3.90 3.90 3.90 0 0 0
27/03/2020
3.90
 0 3.90 3.90 3.90 0 0 0
26/03/2020
3.90
 0 3.90 3.90 3.90 0 0 0
25/03/2020
3.90
 0 3.90 3.90 3.90 0 0 0
24/03/2020
3.90
 0 3.90 3.90 3.90 0 0 0
23/03/2020
3.90
 0 3.90 3.90 3.90 0 0 0
20/03/2020
3.90
 0 3.90 3.90 3.90 0 0 0
19/03/2020
3.90
 1,000 3.90 3.90 3.90 0 0 0
18/03/2020
4.10
 40 4.10 4.10 4.10 0 0 0
17/03/2020
4.10
 0 4.10 4.10 4.10 0 0 0
16/03/2020
4.10
 0 4.10 4.10 4.10 0 0 0
13/03/2020
4.10
 0 4.10 4.10 4.10 0 0 0
12/03/2020
4.10
 0 4.10 4.10 4.10 0 0 0
11/03/2020
4.10
 0 4.10 4.10 4.10 0 0 0
10/03/2020
4.10
 0 4.10 4.10 4.10 0 0 0
09/03/2020
4.10
 0 4.10 4.10 4.10 0 0 0
06/03/2020
4.10
 0 4.10 4.10 4.10 0 0 0
05/03/2020
4.10
 1,005 4.10 4.10 4.10 0 0 0
04/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
03/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
02/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
28/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
27/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
26/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
25/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
24/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
21/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
20/02/2020
4.30
 100 4.30 4.30 4.30 0 0 0
19/02/2020
4.50
 0 4.50 4.50 4.50 0 0 0
18/02/2020
4.50
 1,100 5 5 4.50 0 0 0
17/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
14/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
13/02/2020
4.80
 330 4.10 4.80 4.10 0 0 0
12/02/2020
4.40
 1,000 4.40 4.40 4.40 0 0 0
11/02/2020
4.40
 0 4.40 4.40 4.40 0 0 0
10/02/2020
4.40
 0 4.40 4.40 4.40 0 0 0
07/02/2020
4.40
 15 4.40 4.40 4.40 0 0 0
06/02/2020
4.40
 0 4.40 4.40 4.40 0 0 0
05/02/2020
4.40
 0 4.40 4.40 4.40 0 0 0
04/02/2020
4.40
 0 4.40 4.40 4.40 0 0 0
03/02/2020
4.40
 0 4.40 4.40 4.40 0 0 0
31/01/2020
4.40
 0 4.40 4.40 4.40 0 0 0
30/01/2020
4.40
 0 4.40 4.40 4.40 0 0 0
22/01/2020
4.40
 0 4.40 4.40 4.40 0 0 0
21/01/2020
4.40
 0 4.40 4.40 4.40 0 0 0
20/01/2020
4.40
 0 4.40 4.40 4.40 0 0 0
17/01/2020
4.40
 0 4.40 4.40 4.40 0 0 0
16/01/2020
4.40
 0 4.40 4.40 4.40 0 0 0
15/01/2020
4.40
 15 4.40 4.40 4.40 0 0 0
14/01/2020
4.40
 0 4.40 4.40 4.40 0 0 0
13/01/2020
4.40
 0 4.40 4.40 4.40 0 0 0
10/01/2020
4.40
 0 4.40 4.40 4.40 0 0 0
09/01/2020
4.40
 0 4.40 4.40 4.40 0 0 0
08/01/2020
4.40
 0 4.40 4.40 4.40 0 0 0
07/01/2020
4.40
 0 4.40 4.40 4.40 0 0 0
06/01/2020
4.40
 0 4.40 4.40 4.40 0 0 0
03/01/2020
4.40
 0 4.40 4.40 4.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc