CTCP Cấp nước Nhà Bè (nbw)

34
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-1 -2.86% 1,800 -100 0
30.60
35
34
2 tháng
(2026-09-03) 		2.20 6.92% 2,400 -100 0
29
35
34
3 tháng
(2026-08-04) 		2.20 6.92% 2,400 -100 0
29
35
34
6 tháng
(2026-05-06) 		4.48 15.20% 9,800 -100 0
29
36.66
34
12 tháng
(2025-11-07) 		3.74 12.36% 90,300 -400 0.0
28.75
39.81
34
24 tháng
(2024-11-12) 		8.62 33.99% 284,845 44,300 1.5
21.58
39.81
34
36 tháng
(2023-11-20) 		15.53 84.06% 608,602 142,000 4.3
15.46
39.81
34
60 tháng
(2021-11-29) 		16.02 89.11% 995,874 160,100 4.8
13.22
39.81
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2020
16.22
 4,500 16.43 16.43 16.22 0 0 0
01/06/2020
17.68
 1,200 19.36 19.36 16.51 0 0 0
29/05/2020: Cổ tức tiền mặt tỉ lệ: 9%
29/05/2020
18.33
 0 18.33 18.33 18.33 0 0 0
28/05/2020
18.33
 500 19.81 19.81 18.33 0 0 0
27/05/2020
18.76
 1,300 19.81 19.81 17.98 0 0 0
26/05/2020
18.76
 7,100 18.76 18.76 18.76 0 0 0
25/05/2020
20.80
 300 20.80 20.80 20.80 0 0 0
22/05/2020
23.06
 105 23.06 23.06 23.06 0 0 0
21/05/2020
21.08
 2,400 20.59 21.65 17.84 0 0 0
20/05/2020
19.81
 700 19.89 19.89 19.81 0 0 0
19/05/2020
22.00
 105 22.00 22.00 22.00 0 0 0
18/05/2020
24.40
 0 24.40 24.40 24.40 0 0 0
15/05/2020
24.40
 300 24.54 24.54 20.52 0 0 0
14/05/2020
22.49
 300 22.49 22.49 20.52 0 0 0
13/05/2020
20.52
 2,100 20.52 22.56 19.04 0 0 0
12/05/2020
20.52
 3,600 20.52 24.89 20.52 0 0 0
11/05/2020
22.78
 0 22.78 22.78 22.78 0 0 0
08/05/2020
22.78
 100 22.78 22.78 22.78 0 0 0
07/05/2020
21.72
 100 21.72 21.72 21.72 0 0 0
06/05/2020
24.12
 0 24.12 24.12 24.12 0 0 0
05/05/2020
24.12
 0 24.12 24.12 24.12 0 0 0
04/05/2020
24.12
 200 24.12 24.12 24.12 0 0 0
29/04/2020
22.21
 100 22.21 22.21 22.21 0 0 0
28/04/2020
24.68
 0 24.68 24.68 24.68 0 0 0
27/04/2020
24.68
 0 24.68 24.68 24.68 0 0 0
24/04/2020
24.68
 0 24.68 24.68 24.68 0 0 0
23/04/2020
24.68
 0 24.68 24.68 24.68 0 0 0
22/04/2020
24.68
 0 24.68 24.68 24.68 0 0 0
21/04/2020
24.68
 0 24.68 24.68 24.68 0 0 0
20/04/2020
24.68
 300 22.28 24.68 22.28 0 0 0
17/04/2020
24.75
 100 24.75 24.75 24.75 0 0 0
16/04/2020
27.50
 0 27.50 27.50 27.50 0 0 0
15/04/2020
27.50
 500 27.50 27.50 27.50 0 0 0
14/04/2020
25.10
 0 25.10 25.10 25.10 0 0 0
13/04/2020
25.10
 0 25.10 25.10 25.10 0 0 0
10/04/2020
25.10
 0 25.10 25.10 25.10 0 0 0
09/04/2020
25.10
 0 25.10 25.10 25.10 0 0 0
08/04/2020
25.10
 0 25.10 25.10 25.10 0 0 0
07/04/2020
25.10
 0 25.10 25.10 25.10 0 0 0
06/04/2020
25.10
 0 25.10 25.10 25.10 0 0 0
03/04/2020
25.10
 0 25.10 25.10 25.10 0 0 0
01/04/2020
25.10
 0 25.10 25.10 25.10 0 0 0
31/03/2020
25.10
 0 25.10 25.10 25.10 0 0 0
30/03/2020
25.10
 0 25.10 25.10 25.10 0 0 0
27/03/2020
25.10
 0 25.10 25.10 25.10 0 0 0
26/03/2020
25.10
 500 25.10 25.10 20.59 0 0 0
25/03/2020
22.85
 2,000 22.85 27.78 22.85 0 0 0
24/03/2020
25.39
 100 25.39 25.39 25.39 0 0 0
23/03/2020
28.14
 0 28.14 28.14 28.14 0 0 0
20/03/2020
28.14
 0 28.14 28.14 28.14 0 0 0
19/03/2020
28.14
 0 28.14 28.14 28.14 0 0 0
18/03/2020
28.14
 5 28.14 28.14 28.14 0 0 0
17/03/2020
28.14
 0 28.14 28.14 28.14 0 0 0
16/03/2020
28.14
 8 28.14 28.14 28.14 0 0 0
13/03/2020
28.14
 0 28.14 28.14 28.14 0 0 0
12/03/2020
28.14
 100 28.14 28.14 28.14 0 0 0
11/03/2020
27.92
 0 27.92 27.92 27.92 0 0 0
10/03/2020
27.92
 1,700 28.14 28.14 23.27 0 0 0
09/03/2020
25.81
 0 25.81 25.81 25.81 0 0 0
06/03/2020
25.81
 6 25.81 25.81 25.81 0 0 0
05/03/2020
25.81
 100 25.81 25.81 25.81 0 0 0
04/03/2020
23.55
 105 23.55 23.55 23.55 0 0 0
03/03/2020
21.51
 0 21.51 21.51 21.51 0 0 0
02/03/2020
21.51
 0 21.51 21.51 21.51 0 0 0
28/02/2020
21.51
 0 21.51 21.51 21.51 0 0 0
27/02/2020
21.51
 500 21.51 21.51 21.51 0 0 0
26/02/2020
19.67
 0 19.67 19.67 19.67 0 0 0
25/02/2020
19.67
 0 19.67 19.67 19.67 0 0 0
24/02/2020
19.67
 50 19.67 19.67 19.67 0 0 0
21/02/2020
19.67
 100 19.67 19.67 19.67 0 0 0
20/02/2020
21.86
 0 21.86 21.86 21.86 0 0 0
19/02/2020
21.86
 0 21.86 21.86 21.86 0 0 0
18/02/2020
21.86
 0 21.86 21.86 21.86 0 0 0
17/02/2020
21.86
 100 21.86 21.86 21.86 0 0 0
14/02/2020
24.26
 0 24.26 24.26 24.26 0 0 0
13/02/2020
24.26
 103 24.26 24.26 24.26 0 0 0
12/02/2020
26.94
 700 27.01 27.01 24.61 100 0 0.0
11/02/2020
24.61
 0 24.61 24.61 24.61 0 0 0
10/02/2020
24.61
 100 24.61 24.61 24.61 0 0 0
07/02/2020
27.29
 100 27.29 27.29 27.29 0 0 0
06/02/2020
30.25
 0 30.25 30.25 30.25 0 0 0
05/02/2020
30.25
 0 30.25 30.25 30.25 0 0 0
04/02/2020
30.25
 0 30.25 30.25 30.25 0 0 0
03/02/2020
30.25
 0 30.25 30.25 30.25 0 0 0
31/01/2020
30.25
 0 30.25 30.25 30.25 0 0 0
30/01/2020
30.25
 0 30.25 30.25 30.25 0 0 0
22/01/2020
30.25
 0 30.25 30.25 30.25 0 0 0
21/01/2020
30.25
 0 30.25 30.25 30.25 0 0 0
20/01/2020
30.25
 0 30.25 30.25 30.25 0 0 0
17/01/2020
30.25
 0 30.25 30.25 30.25 0 0 0
16/01/2020
30.25
 0 30.25 30.25 30.25 0 0 0
15/01/2020
30.25
 100 30.25 30.25 30.25 100 0 0.0
14/01/2020
27.50
 0 27.50 27.50 27.50 0 0 0
13/01/2020
27.50
 0 27.50 27.50 27.50 0 0 0
10/01/2020
27.50
 0 27.50 27.50 27.50 0 0 0
09/01/2020
27.50
 0 27.50 27.50 27.50 0 0 0
08/01/2020
27.50
 100 27.50 27.50 27.50 100 0 0.0
07/01/2020
25.03
 0 25.03 25.03 25.03 0 0 0
06/01/2020
25.03
 0 25.03 25.03 25.03 0 0 0
03/01/2020
25.03
 0 25.03 25.03 25.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc