CTCP Dịch vụ Môi trường và Công trình Đô thị Vũng Tàu (mtv)

11.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-2.60 -18.84% 12,900 0 0
11.20
13.80
11.60
2 tháng
(2026-09-03) 		-2.30 -17.04% 13,200 0 0
11.20
13.80
11.60
3 tháng
(2026-08-04) 		-3.30 -22.76% 13,400 0 0
11.20
14.50
11.60
6 tháng
(2026-05-06) 		-2.90 -20.57% 16,100 0 0
11.20
16.50
11.60
12 tháng
(2025-11-07) 		-6.30 -36% 70,600 0 0
11.20
17.50
11.60
24 tháng
(2024-11-12) 		-4.10 -26.78% 114,005 0 0
11.20
18.16
11.60
36 tháng
(2023-11-20) 		-2.61 -18.89% 174,006 0 0
11.20
18.16
11.60
60 tháng
(2021-11-29) 		-3.87 -25.70% 570,636 0 0
11.20
20.94
11.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
10.95
 0 10.95 10.95 10.95 0 0 0
03/06/2020
10.95
 800 10.95 10.95 10.95 0 0 0
02/06/2020
9.86
 0 9.86 9.86 9.86 0 0 0
01/06/2020
9.86
 0 9.86 9.86 9.86 0 0 0
29/05/2020
10.73
 200 8.91 10.73 8.91 0 0 0
28/05/2020
9.35
 100 9.35 9.35 9.35 0 0 0
27/05/2020
10.95
 1,800 10.95 10.95 10.95 0 0 0
26/05/2020
9.64
 100 9.64 9.64 9.64 0 0 0
25/05/2020
11.39
 2,110 8.47 11.39 8.47 0 0 0
22/05/2020
9.93
 100 9.93 9.93 9.93 0 0 0
21/05/2020
11.68
 1,000 11.68 11.68 11.68 0 0 0
20/05/2020
11.68
 1,000 11.68 11.68 11.68 0 0 0
19/05/2020
10.95
 0 10.95 10.95 10.95 0 0 0
18/05/2020
10.95
 0 10.95 10.95 10.95 0 0 0
15/05/2020
10.95
 0 10.95 10.95 10.95 0 0 0
14/05/2020
10.95
 0 10.95 10.95 10.95 0 0 0
13/05/2020
10.95
 0 10.95 10.95 10.95 0 0 0
12/05/2020
10.95
 0 10.95 10.95 10.95 0 0 0
11/05/2020
10.95
 0 10.95 10.95 10.95 0 0 0
08/05/2020
10.95
 0 10.95 10.95 10.95 0 0 0
07/05/2020
10.95
 0 10.95 10.95 10.95 0 0 0
06/05/2020
10.95
 0 10.95 10.95 10.95 0 0 0
05/05/2020
10.95
 0 10.95 10.95 10.95 0 0 0
04/05/2020
10.95
 0 10.95 10.95 10.95 0 0 0
29/04/2020
10.95
 0 10.95 10.95 10.95 0 0 0
28/04/2020
10.95
 0 10.95 10.95 10.95 0 0 0
27/04/2020
10.95
 0 10.95 10.95 10.95 0 0 0
24/04/2020
10.95
 0 10.95 10.95 10.95 0 0 0
23/04/2020
10.95
 0 10.95 10.95 10.95 0 0 0
22/04/2020
10.95
 0 10.95 10.95 10.95 0 0 0
21/04/2020
10.95
 0 10.95 10.95 10.95 0 0 0
20/04/2020
10.95
 0 10.95 10.95 10.95 0 0 0
17/04/2020
10.95
 0 10.95 10.95 10.95 0 0 0
16/04/2020
10.95
 0 10.95 10.95 10.95 0 0 0
15/04/2020
10.95
 0 10.95 10.95 10.95 0 0 0
14/04/2020
10.95
 0 10.95 10.95 10.95 0 0 0
13/04/2020
10.95
 0 10.95 10.95 10.95 0 0 0
10/04/2020
10.95
 0 10.95 10.95 10.95 0 0 0
09/04/2020
10.95
 0 10.95 10.95 10.95 0 0 0
08/04/2020
10.95
 0 10.95 10.95 10.95 0 0 0
07/04/2020
10.95
 200 10.95 10.95 10.95 0 0 0
06/04/2020
10.95
 4,200 10.95 10.95 10.95 0 0 0
03/04/2020
10.95
 0 10.95 10.95 10.95 0 0 0
01/04/2020
10.95
 0 10.95 10.95 10.95 0 0 0
31/03/2020
10.95
 0 10.95 10.95 10.95 0 0 0
30/03/2020
10.95
 0 10.95 10.95 10.95 0 0 0
27/03/2020
10.95
 0 10.95 10.95 10.95 0 0 0
26/03/2020
10.95
 0 10.95 10.95 10.95 0 0 0
25/03/2020
10.95
 0 10.95 10.95 10.95 0 0 0
24/03/2020
10.95
 0 10.95 10.95 10.95 0 0 0
23/03/2020
10.95
 0 10.95 10.95 10.95 0 0 0
20/03/2020
10.95
 0 10.95 10.95 10.95 0 0 0
19/03/2020
10.95
 0 10.95 10.95 10.95 0 0 0
18/03/2020
10.95
 0 10.95 10.95 10.95 0 0 0
17/03/2020
10.95
 2,000 10.95 10.95 10.95 0 0 0
16/03/2020
10.95
 5,000 10.95 10.95 10.95 0 0 0
13/03/2020
10.95
 20,000 10.95 10.95 10.95 0 0 0
12/03/2020
10.95
 13,000 10.95 10.95 10.95 0 0 0
11/03/2020
10.95
 600 10.95 10.95 10.95 0 0 0
10/03/2020
12.56
 0 12.56 12.56 12.56 0 0 0
09/03/2020
12.56
 0 12.56 12.56 12.56 0 0 0
06/03/2020
12.56
 0 12.56 12.56 12.56 0 0 0
05/03/2020
12.56
 0 12.56 12.56 12.56 0 0 0
04/03/2020
12.56
 0 12.56 12.56 12.56 0 0 0
03/03/2020
12.56
 0 12.56 12.56 12.56 0 0 0
02/03/2020
12.56
 0 12.56 12.56 12.56 0 0 0
28/02/2020
12.56
 0 12.56 12.56 12.56 0 0 0
27/02/2020
12.56
 0 12.56 12.56 12.56 0 0 0
26/02/2020
12.56
 0 12.56 12.56 12.56 0 0 0
25/02/2020
12.56
 0 12.56 12.56 12.56 0 0 0
24/02/2020
12.56
 0 12.56 12.56 12.56 0 0 0
21/02/2020
12.56
 0 12.56 12.56 12.56 0 0 0
20/02/2020
12.56
 200 12.56 12.56 12.56 0 0 0
19/02/2020
10.95
 0 10.95 10.95 10.95 0 0 0
18/02/2020
10.95
 0 10.95 10.95 10.95 0 0 0
17/02/2020
10.95
 0 10.95 10.95 10.95 0 0 0
14/02/2020
10.95
 1,400 10.95 10.95 10.95 0 0 0
13/02/2020
10.95
 0 10.95 10.95 10.95 0 0 0
12/02/2020
10.95
 5,200 10.95 10.95 10.95 0 0 0
11/02/2020
9.86
 0 9.86 9.86 9.86 0 0 0
10/02/2020
9.86
 0 9.86 9.86 9.86 0 0 0
07/02/2020
9.86
 0 9.86 9.86 9.86 0 0 0
06/02/2020
9.86
 0 9.86 9.86 9.86 0 0 0
05/02/2020
9.86
 0 9.86 9.86 9.86 0 0 0
04/02/2020
9.86
 0 9.86 9.86 9.86 0 0 0
03/02/2020
9.86
 0 9.86 9.86 9.86 0 0 0
31/01/2020
9.86
 0 9.86 9.86 9.86 0 0 0
30/01/2020
9.86
 0 9.86 9.86 9.86 0 0 0
22/01/2020
9.86
 0 9.86 9.86 9.86 0 0 0
21/01/2020
9.86
 0 9.86 9.86 9.86 0 0 0
20/01/2020
9.86
 0 9.86 9.86 9.86 0 0 0
17/01/2020
9.86
 0 9.86 9.86 9.86 0 0 0
16/01/2020
9.86
 0 9.86 9.86 9.86 0 0 0
15/01/2020
9.86
 0 9.86 9.86 9.86 0 0 0
14/01/2020
9.86
 0 9.86 9.86 9.86 0 0 0
13/01/2020
9.86
 0 9.86 9.86 9.86 0 0 0
10/01/2020
9.86
 0 9.86 9.86 9.86 0 0 0
09/01/2020
9.86
 0 9.86 9.86 9.86 0 0 0
08/01/2020
9.86
 0 9.86 9.86 9.86 0 0 0
07/01/2020
9.86
 0 9.86 9.86 9.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc