Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-24) |
0 | 0% | 81,200 | 0 | 0 |
8.30
8.60
8.60
|
2 tháng
(2025-05-26) |
-0.10 | -1.15% | 149,500 | 0 | 0 |
8.10
8.70
8.60
|
3 tháng
(2025-04-25) |
0.36 | 4.40% | 204,000 | 0 | 0 |
7.68
8.70
8.60
|
6 tháng
(2025-02-03) |
-0.84 | -8.90% | 301,300 | 0 | 0 |
7.68
9.44
8.60
|
12 tháng
(2024-07-29) |
-0.47 | -5.18% | 469,315 | 0 | 0 |
7.68
10.09
8.60
|
24 tháng
(2023-08-04) |
-0.22 | -2.46% | 543,605 | 0 | 0 |
6.14
12.97
8.60
|
36 tháng
(2022-08-09) |
0.53 | 6.52% | 578,467 | 0 | 0 |
6.14
12.97
8.60
|
60 tháng
(2020-08-19) |
-1.64 | -16.01% | 720,167 | 0 | 0 |
6.14
20.13
8.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/02/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
27/02/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
26/02/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
25/02/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
22/02/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
21/02/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
20/02/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
19/02/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
18/02/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
15/02/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
14/02/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
13/02/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
12/02/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
11/02/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
01/02/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
31/01/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
30/01/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
29/01/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
28/01/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
25/01/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
24/01/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
23/01/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
22/01/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
21/01/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
18/01/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
17/01/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
16/01/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
15/01/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
14/01/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
11/01/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
10/01/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
09/01/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
08/01/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
07/01/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
04/01/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
03/01/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
02/01/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
28/12/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
27/12/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
26/12/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
25/12/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
24/12/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
21/12/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
20/12/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
19/12/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
18/12/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
17/12/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
14/12/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
13/12/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
12/12/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
11/12/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
10/12/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
07/12/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
06/12/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
05/12/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
04/12/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
03/12/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
30/11/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
29/11/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
28/11/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
27/11/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
26/11/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
23/11/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
22/11/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
21/11/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
20/11/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
19/11/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
16/11/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
15/11/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
14/11/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
13/11/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
12/11/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
09/11/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
08/11/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
07/11/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
06/11/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
05/11/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
02/11/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
01/11/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
31/10/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
30/10/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
29/10/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
26/10/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
25/10/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
24/10/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
23/10/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
22/10/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
19/10/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
18/10/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
17/10/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
16/10/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
15/10/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
12/10/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
11/10/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
10/10/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
09/10/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
08/10/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
05/10/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
04/10/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
03/10/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |