Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-09-08) |
0.40 | 4.44% | 23,100 | 0 | 0 |
9
9.40
9.40
|
2 tháng
(2025-08-11) |
0.80 | 9.30% | 56,400 | 0 | 0 |
8.60
9.50
9.40
|
3 tháng
(2025-07-10) |
1 | 11.90% | 168,400 | 0 | 0 |
8.30
9.50
9.40
|
6 tháng
(2025-04-11) |
1.16 | 14.12% | 334,600 | 0 | 0 |
7.68
9.50
9.40
|
12 tháng
(2024-10-14) |
1.07 | 12.85% | 526,681 | 0 | 0 |
7.68
9.50
9.40
|
24 tháng
(2023-10-19) |
3.26 | 53.16% | 651,380 | 0 | 0 |
6.14
12.97
9.40
|
36 tháng
(2022-10-24) |
1.49 | 18.78% | 693,366 | 0 | 0 |
6.14
12.97
9.40
|
60 tháng
(2020-11-03) |
-0.84 | -8.20% | 839,167 | 0 | 0 |
6.14
20.13
9.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
17/05/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
16/05/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
15/05/2019: Cổ tức tiền mặt tỉ lệ: 6% | |||||||||
15/05/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
14/05/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
13/05/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
10/05/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
09/05/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
08/05/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
07/05/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
06/05/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
03/05/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
02/05/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
26/04/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
25/04/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
24/04/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
23/04/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
22/04/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
19/04/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
18/04/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
17/04/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
16/04/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
12/04/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
11/04/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
10/04/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
09/04/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
08/04/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
05/04/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
04/04/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
03/04/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
02/04/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
01/04/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
29/03/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
28/03/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
27/03/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
26/03/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
25/03/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
22/03/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
21/03/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
20/03/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
19/03/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
18/03/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
15/03/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
14/03/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
13/03/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
12/03/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
11/03/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
08/03/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
07/03/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
06/03/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
05/03/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
04/03/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
01/03/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
28/02/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
27/02/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
26/02/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
25/02/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
22/02/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
21/02/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
20/02/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
19/02/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
18/02/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
15/02/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
14/02/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
13/02/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
12/02/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
11/02/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
01/02/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
31/01/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
30/01/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
29/01/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
28/01/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
25/01/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
24/01/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
23/01/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
22/01/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
21/01/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
18/01/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
17/01/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
16/01/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
15/01/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
14/01/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
11/01/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
10/01/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
09/01/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
08/01/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
07/01/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
04/01/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
03/01/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
02/01/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
28/12/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
27/12/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
26/12/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
25/12/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
24/12/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
21/12/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
20/12/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
19/12/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
18/12/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
17/12/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
14/12/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |