CTCP Kỹ nghệ Khoáng sản Quảng Nam (mic)

7.30
0.10
(1.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-0.90 -9.09% 14,800 1,100 0
7.30
10
7.30
2 tháng
(2026-07-13) 		-1 -10% 24,400 1,100 0
7.30
10.80
7.30
3 tháng
(2026-06-11) 		-0.80 -8.16% 44,300 1,100 0
7.30
11.40
7.30
6 tháng
(2026-03-13) 		-2.90 -24.37% 214,100 -3,646 0.0
7.30
12.50
7.30
12 tháng
(2025-09-15) 		-7.50 -45.45% 1,127,200 9,254 0.2
7.30
17.80
7.30
24 tháng
(2024-09-19) 		-0.03 -0.36% 4,807,910 -2,946 -0.3
7.30
27.03
7.30
36 tháng
(2023-09-25) 		-1.45 -13.89% 5,488,786 14,554 0.1
7.30
27.03
7.30
60 tháng
(2021-10-05) 		2.29 34.13% 7,180,660 2,494 0.0
5.48
27.03
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2020
3.94
 2,000 3.94 5.23 3.94 0 0 0
27/05/2020
4.58
 0 4.58 4.58 4.58 0 0 0
26/05/2020
4.58
 0 4.58 4.58 4.58 0 0 0
25/05/2020
4.58
 0 4.58 4.58 4.58 0 0 0
22/05/2020
4.58
 0 4.58 4.58 4.58 0 0 0
21/05/2020
4.58
 0 4.58 4.58 4.58 0 0 0
20/05/2020
4.58
 0 4.58 4.58 4.58 0 0 0
19/05/2020
4.58
 0 4.58 4.58 4.58 0 0 0
18/05/2020
4.58
 0 4.58 4.58 4.58 0 0 0
15/05/2020
4.58
 0 4.58 4.58 4.58 0 0 0
14/05/2020
4.58
 0 4.58 4.58 4.58 0 0 0
13/05/2020
4.58
 0 4.58 4.58 4.58 0 0 0
12/05/2020
4.58
 0 4.58 4.58 4.58 0 0 0
11/05/2020
4.58
 0 4.58 4.58 4.58 0 0 0
08/05/2020
4.58
 0 4.58 4.58 4.58 0 0 0
07/05/2020
4.58
 0 4.58 4.58 4.58 0 0 0
06/05/2020
4.58
 0 4.58 4.58 4.58 0 0 0
05/05/2020
4.58
 0 4.58 4.58 4.58 0 0 0
04/05/2020
4.58
 157 4.58 4.58 4.58 0 0 0
29/04/2020
4
 405 4 4 4 0 0 0
28/04/2020
3.61
 1,300 3.10 3.61 3.10 0 0 0
27/04/2020
3.16
 400 3.16 3.16 3.16 0 0 0
24/04/2020
3.10
 600 3.10 3.10 3.10 0 0 0
23/04/2020
3.29
 300 3.29 3.29 3.29 0 0 0
22/04/2020
3.55
 100 3.55 3.55 3.55 0 0 0
21/04/2020
3.16
 633 3.16 3.16 3.16 0 0 0
20/04/2020
3.29
 1,000 3.35 3.35 3.29 0 0 0
17/04/2020
3.87
 800 3.74 3.87 3.74 0 0 0
16/04/2020
3.55
 1,100 3.42 3.55 3.42 0 0 0
15/04/2020
3.48
 600 3.48 3.48 3.48 0 0 0
14/04/2020
4
 0 4 4 4 0 0 0
13/04/2020
4
 0 4 4 4 0 0 0
10/04/2020
4
 28 4 4 4 0 0 0
09/04/2020
4
 400 4 4 4 0 0 0
08/04/2020
3.94
 0 3.94 3.94 3.94 0 0 0
07/04/2020
3.94
 100 3.94 3.94 3.94 0 0 0
06/04/2020
3.87
 60 3.87 3.87 3.87 0 0 0
03/04/2020
3.87
 34 3.87 3.87 3.87 0 0 0
01/04/2020
3.87
 103 3.87 3.87 3.87 0 0 0
31/03/2020
3.87
 2,513 3.87 3.87 3.87 0 0 0
30/03/2020
3.87
 7,400 3.87 3.87 3.87 0 0 0
27/03/2020
3.87
 14,213 3.87 3.87 3.87 0 0 0
26/03/2020
3.87
 10,800 3.87 3.87 3.87 0 0 0
25/03/2020
3.87
 6,300 3.87 3.87 3.87 0 0 0
24/03/2020
3.87
 2,200 3.87 3.87 3.87 0 0 0
23/03/2020
3.87
 3,000 3.87 3.87 3.87 0 0 0
20/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
19/03/2020
3.87
 6,000 3.87 3.87 3.87 0 0 0
18/03/2020
3.87
 3,900 3.87 3.87 3.87 0 0 0
17/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
16/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
13/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
12/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
11/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
10/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
09/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
06/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
05/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
04/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
03/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
02/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
28/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
27/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
26/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
25/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
24/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
21/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
20/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
19/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
18/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
17/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
14/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
13/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
12/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
11/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
10/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
07/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
06/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
05/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
04/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
03/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
31/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
30/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
22/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
21/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
20/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
17/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
16/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
15/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
14/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
13/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
10/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
09/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
08/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
07/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
06/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
03/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
02/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
31/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
30/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc