Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.80 | -11.39% | 65,500 | 0 | 0 |
14
17.60
16
|
2 tháng
(2024-07-22) |
-4.50 | -24.32% | 287,100 | 17,000 | 0.4 |
14
22
16
|
3 tháng
(2024-06-24) |
1.50 | 12% | 397,800 | 15,500 | 0.3 |
12.50
24.40
16
|
6 tháng
(2024-03-25) |
-3.50 | -20% | 460,900 | 15,000 | 0.3 |
12
24.40
16
|
12 tháng
(2023-09-26) |
-1.90 | -11.95% | 644,500 | 17,500 | 0.4 |
12
24.40
16
|
24 tháng
(2022-10-03) |
4 | 40% | 944,634 | 12,370 | 0.3 |
8.50
24.40
16
|
36 tháng
(2021-10-06) |
2.10 | 17.65% | 2,345,297 | 5,740 | 0.3 |
8.50
24.40
16
|
60 tháng
(2019-10-17) |
8 | 133.33% | 3,123,910 | -559,578 | -3.6 |
4.40
24.40
16
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/02/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
08/02/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
07/02/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
06/02/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
05/02/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
02/02/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
01/02/2018 |
4
|
134 | 4.40 | 4.40 | 4 | 0 | 0 | 0 |
31/01/2018 |
4.40
|
500 | 5 | 5 | 4.40 | 0 | 0 | 0 |
30/01/2018 |
5
|
14 | 5 | 5 | 5 | 0 | 0 | 0 |
29/01/2018 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
26/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
25/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
24/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
23/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
22/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
19/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
18/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
17/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
16/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
15/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
12/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
11/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
10/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
09/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
08/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
05/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
04/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
03/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
02/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
29/12/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
28/12/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
27/12/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
26/12/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
25/12/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
22/12/2017 |
5
|
71 | 5 | 5 | 5 | 0 | 0 | 0 |
21/12/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
20/12/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
19/12/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
18/12/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
15/12/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
14/12/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
13/12/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
12/12/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
11/12/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
08/12/2017 |
5
|
23 | 5 | 5 | 5 | 0 | 0 | 0 |
07/12/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
06/12/2017 |
5
|
4,500 | 5 | 5 | 5 | 0 | 0 | 0 |
05/12/2017 |
4.40
|
700 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
04/12/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
01/12/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
30/11/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
29/11/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
28/11/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
27/11/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
24/11/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
23/11/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
22/11/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
21/11/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
20/11/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
17/11/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
16/11/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
15/11/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
14/11/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
13/11/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
10/11/2017 |
5.10
|
80 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
09/11/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
08/11/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
07/11/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
06/11/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
03/11/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
02/11/2017 |
5.10
|
3,300 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
01/11/2017 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
31/10/2017 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
30/10/2017 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
27/10/2017 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
26/10/2017 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
25/10/2017 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
24/10/2017 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
23/10/2017 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
20/10/2017 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
19/10/2017 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
18/10/2017 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
17/10/2017 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
16/10/2017 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
13/10/2017 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
12/10/2017 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
11/10/2017 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
10/10/2017 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
09/10/2017 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
06/10/2017 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
05/10/2017 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
04/10/2017 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
03/10/2017 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
02/10/2017 |
4.50
|
200 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
29/09/2017 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
28/09/2017 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
27/09/2017 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
26/09/2017 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
25/09/2017 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
22/09/2017 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |