CTCP Đầu tư Xây dựng Lương Tài (lut)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		0.70 0% 0 0 0
0
0.50
0.50
2 tháng
(2024-03-15) 		-0.30 -30% 104,700 0 0
0.50
1
0.50
3 tháng
(2024-02-16) 		-0.50 -41.67% 160,500 0 0
0.50
1.20
0.50
6 tháng
(2023-11-17) 		-0.50 -41.67% 366,200 0 0
0.50
1.60
0.50
12 tháng
(2023-05-16) 		-1 -58.82% 1,575,000 -14,800 0.0
0.50
2.60
0.50
24 tháng
(2022-05-23) 		-6.10 -89.71% 3,271,071 13,800 0.1
0.50
6.80
0.50
36 tháng
(2021-05-26) 		-4 -85.11% 25,819,767 -32,795 -0.1
0.50
10.90
0.50
60 tháng
(2019-06-06) 		-1.90 -73.08% 34,547,033 28,505 0.1
0.50
10.90
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/05/2020
1.70
 5,200 1.70 1.80 1.70 0 0 0
18/05/2020
1.70
 2,500 1.60 1.70 1.60 0 0 0
15/05/2020
1.60
 0 1.60 1.60 1.60 0 0 0
14/05/2020
1.60
 4,000 1.60 1.60 1.60 0 0 0
13/05/2020
1.70
 3,200 1.70 1.70 1.70 0 0 0
12/05/2020
1.70
 0 1.70 1.70 1.70 0 0 0
11/05/2020
1.70
 0 1.70 1.70 1.70 0 0 0
08/05/2020
1.70
 0 1.70 1.70 1.70 0 0 0
07/05/2020
1.70
 0 1.70 1.70 1.70 0 0 0
06/05/2020
1.70
 0 1.70 1.70 1.70 0 0 0
05/05/2020
1.70
 0 1.70 1.70 1.70 0 0 0
04/05/2020
1.70
 0 1.70 1.70 1.70 0 0 0
29/04/2020
1.70
 100 1.70 1.70 1.70 0 0 0
28/04/2020
1.80
 100 1.80 1.80 1.80 0 0 0
27/04/2020
1.70
 0 1.70 1.70 1.70 0 0 0
24/04/2020
1.70
 0 1.70 1.70 1.70 0 0 0
23/04/2020
1.70
 100 1.70 1.70 1.70 0 0 0
22/04/2020
1.80
 100 1.80 1.80 1.80 0 0 0
21/04/2020
1.70
 0 1.70 1.70 1.70 0 0 0
20/04/2020
1.70
 0 1.70 1.70 1.70 0 0 0
17/04/2020
1.70
 0 1.70 1.70 1.70 0 0 0
16/04/2020
1.70
 0 1.70 1.70 1.70 0 0 0
15/04/2020
1.70
 0 1.70 1.70 1.70 0 0 0
14/04/2020
1.70
 0 1.70 1.70 1.70 0 0 0
13/04/2020
1.70
 100 1.70 1.70 1.70 0 0 0
10/04/2020
1.80
 100 1.80 1.80 1.80 0 0 0
09/04/2020
1.70
 300 1.70 1.70 1.70 0 0 0
08/04/2020
1.80
 0 1.80 1.80 1.80 0 0 0
07/04/2020
1.80
 100 1.80 1.80 1.80 0 0 0
06/04/2020
1.70
 200 1.70 1.70 1.70 0 0 0
03/04/2020
1.70
 300 1.70 1.70 1.70 0 0 0
01/04/2020
1.60
 100 1.60 1.60 1.60 0 0 0
31/03/2020
1.70
 0 1.70 1.70 1.70 0 0 0
30/03/2020
1.70
 0 1.70 1.70 1.70 0 0 0
27/03/2020
1.70
 0 1.70 1.70 1.70 0 0 0
26/03/2020
1.70
 0 1.70 1.70 1.70 0 0 0
25/03/2020
1.70
 100 1.70 1.70 1.70 0 0 0
24/03/2020
1.60
 0 1.60 1.60 1.60 0 0 0
23/03/2020
1.60
 0 1.60 1.60 1.60 0 0 0
20/03/2020
1.60
 0 1.60 1.60 1.60 0 0 0
19/03/2020
1.60
 200 1.70 1.70 1.60 0 0 0
18/03/2020
1.70
 0 1.70 1.70 1.70 0 0 0
17/03/2020
1.70
 100 1.70 1.70 1.70 0 0 0
16/03/2020
1.60
 0 1.60 1.60 1.60 0 0 0
13/03/2020
1.60
 200 1.60 1.60 1.60 0 0 0
12/03/2020
1.70
 600 1.70 1.90 1.70 0 0 0
11/03/2020
1.80
 0 1.80 1.80 1.80 0 0 0
10/03/2020
1.80
 100 1.80 1.80 1.80 0 0 0
09/03/2020
2
 0 2 2 2 0 0 0
06/03/2020
2
 0 2 2 2 0 0 0
05/03/2020
2
 0 2 2 2 0 0 0
04/03/2020
2
 0 2 2 2 0 0 0
03/03/2020
2
 0 2 2 2 0 0 0
02/03/2020
2
 0 2 2 2 0 0 0
28/02/2020
2
 0 2 2 2 0 0 0
27/02/2020
2
 0 2 2 2 0 0 0
26/02/2020
2
 0 2 2 2 0 0 0
25/02/2020
2
 100 2 2 2 0 0 0
24/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
21/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
20/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
19/02/2020
1.90
 100 1.90 1.90 1.90 0 0 0
18/02/2020
1.80
 500 1.80 1.80 1.80 0 0 0
17/02/2020
1.90
 1,100 1.90 1.90 1.80 0 0 0
14/02/2020
1.80
 700 1.80 2 1.80 0 0 0
13/02/2020
2
 1,200 1.80 2 1.80 0 0 0
12/02/2020
2
 0 2 2 2 0 0 0
11/02/2020
2
 100 2 2 2 0 0 0
10/02/2020
1.90
 100 1.90 1.90 1.90 0 0 0
07/02/2020
1.80
 1,500 1.80 1.80 1.80 0 0 0
06/02/2020
1.90
 1,900 1.80 1.90 1.80 0 0 0
05/02/2020
2
 100 2 2 2 0 0 0
04/02/2020
2.10
 0 2.10 2.10 2.10 0 0 0
03/02/2020
2.10
 0 2.10 2.10 2.10 0 0 0
31/01/2020
2.10
 1,200 1.90 2.10 1.90 0 0 0
30/01/2020
2.10
 200 2.10 2.10 2.10 0 0 0
22/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
21/01/2020
2.20
 8,000 2.30 2.30 2 0 0 0
20/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
17/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
16/01/2020
2.20
 500 1.80 2.20 1.80 0 0 0
15/01/2020
2
 100 2 2 2 0 0 0
14/01/2020
1.90
 100 1.90 1.90 1.90 0 0 0
13/01/2020
1.80
 100 1.80 1.80 1.80 0 0 0
10/01/2020
1.70
 0 1.70 1.70 1.70 0 0 0
09/01/2020
1.70
 6,900 1.60 1.80 1.60 0 0 0
08/01/2020
1.70
 0 1.70 1.70 1.70 0 0 0
07/01/2020
1.70
 0 1.70 1.70 1.70 0 0 0
06/01/2020
1.70
 2,900 1.70 1.70 1.70 0 0 0
03/01/2020
1.70
 5,700 1.70 1.70 1.70 0 0 0
02/01/2020
1.80
 100 1.80 1.80 1.80 0 0 0
31/12/2019
1.90
 900 1.80 1.90 1.80 0 0 0
30/12/2019
1.90
 200 1.90 1.90 1.90 0 0 0
27/12/2019
2.10
 300 2.10 2.10 2.10 0 0 0
26/12/2019
2.30
 6,500 1.90 2.30 1.90 0 0 0
25/12/2019
2.10
 6,200 2.10 2.10 2.10 0 0 0
24/12/2019
2.30
 1,100 2.40 2.40 2.30 0 0 0
23/12/2019
2.50
 100 2.50 2.50 2.50 0 0 0
20/12/2019
2.70
 0 2.70 2.70 2.70 0 0 0
19/12/2019
2.70
 105 2.70 2.70 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc