Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
33.60
33.60
33.60
|
2 tháng
(2024-07-22) |
7.10 | 26.79% | 300 | 0 | 0 |
26.50
33.60
33.60
|
3 tháng
(2024-06-21) |
14.60 | 76.84% | 500 | 0 | 0 |
19
33.60
33.60
|
6 tháng
(2024-03-25) |
20.60 | 158.46% | 2,811 | 0 | 0 |
13
33.60
33.60
|
12 tháng
(2023-09-25) |
22.60 | 205.45% | 10,111 | 0 | 0 |
10.80
33.60
33.60
|
24 tháng
(2022-09-30) |
23.60 | 236% | 115,528 | 0 | 0 |
5.10
33.60
33.60
|
36 tháng
(2021-10-05) |
20.80 | 162.50% | 380,053 | 0 | 0 |
5.10
33.60
33.60
|
60 tháng
(2019-10-16) |
23.90 | 246.39% | 7,642,009 | 0 | 0 |
5.10
33.60
33.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2018 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
24/04/2018 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
23/04/2018 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
20/04/2018 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
19/04/2018 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
18/04/2018 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
17/04/2018 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
16/04/2018 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
13/04/2018 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
12/04/2018 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
11/04/2018 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
10/04/2018 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
09/04/2018 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
06/04/2018 |
18
|
300 | 18 | 18 | 18 | 0 | 0 | 0 |
05/04/2018 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
04/04/2018 |
20.30
|
100 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
03/04/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
02/04/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
30/03/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
29/03/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
28/03/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
27/03/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
26/03/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
23/03/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
22/03/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
21/03/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
20/03/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
19/03/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
16/03/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
15/03/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
14/03/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
13/03/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
12/03/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
09/03/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
08/03/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
07/03/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
06/03/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
05/03/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
02/03/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
01/03/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
28/02/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
27/02/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
26/02/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
23/02/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
22/02/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
21/02/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
13/02/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
12/02/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
09/02/2018 |
14.50
|
200 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
08/02/2018 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
07/02/2018 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
06/02/2018 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
05/02/2018 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
02/02/2018 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
01/02/2018 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
31/01/2018 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
30/01/2018 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
29/01/2018 |
14.20
|
300 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
26/01/2018 |
14.20
|
1,000 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
25/01/2018 |
14.20
|
200 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
24/01/2018 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
23/01/2018 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
22/01/2018 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
19/01/2018 |
14.10
|
600 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
18/01/2018 |
14.20
|
800 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
17/01/2018 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
16/01/2018 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
15/01/2018 |
14
|
700 | 14.20 | 14.20 | 14 | 0 | 0 | 0 |
12/01/2018 |
14
|
300 | 14.20 | 14.20 | 14 | 0 | 0 | 0 |
11/01/2018 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
10/01/2018 |
14.50
|
900 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
09/01/2018 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
08/01/2018 |
12.90
|
300 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
05/01/2018 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
04/01/2018 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
03/01/2018 |
11.50
|
600 | 11 | 11.50 | 11 | 0 | 0 | 0 |
02/01/2018 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
29/12/2017 |
9.50
|
200 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
28/12/2017 |
9
|
500 | 8.80 | 9 | 8.80 | 0 | 0 | 0 |
27/12/2017 |
8.50
|
200 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
26/12/2017 |
8.30
|
200 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
25/12/2017 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
22/12/2017 |
8.50
|
200 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
21/12/2017 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
20/12/2017 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
19/12/2017 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
18/12/2017 |
11.80
|
200 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
15/12/2017 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
14/12/2017 |
10.40
|
300 | 10.30 | 10.40 | 10.30 | 0 | 0 | 0 |
13/12/2017 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
12/12/2017 |
10.50
|
300 | 11 | 11 | 10.50 | 0 | 0 | 0 |
11/12/2017 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
08/12/2017 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
07/12/2017 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
06/12/2017 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
05/12/2017 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
04/12/2017 |
12
|
1,000 | 12 | 12 | 12 | 0 | 0 | 0 |
01/12/2017 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
30/11/2017 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
29/11/2017 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |