CTCP Lilama 18 (lm8)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-2.10 -13.21% 1,100 0 0
13
15.90
13
2 tháng
(2026-08-10) 		0.80 6.15% 152,400 0 0
13
15.95
13
3 tháng
(2026-07-10) 		-1.52 -9.93% 288,700 0 0
12.60
15.95
13
6 tháng
(2026-04-13) 		1.22 9.68% 295,000 0 0
12.58
15.95
13
12 tháng
(2025-10-13) 		0.99 7.69% 361,200 -400 0.0
11.05
15.95
13
24 tháng
(2024-10-18) 		1.66 13.63% 1,151,600 -5,600 -0.1
10.50
15.95
13
36 tháng
(2023-10-24) 		3.29 31.27% 1,940,700 -124,560 -1.7
10.50
15.95
13
60 tháng
(2021-11-03) 		3.81 38.08% 6,317,100 -128,562 -2.7
5.93
15.95
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
10.82
 1,850 11.08 11.08 10.50 0 0 0
03/06/2020
10.82
 2,320 11.28 11.28 10.82 0 0 0
02/06/2020
11.41
 4,880 11.74 11.80 11.15 0 0 0
01/06/2020
11.25
 13,470 11.08 11.25 10.76 0 0 0
29/05/2020
10.59
 17,490 10.40 10.59 9.91 0 0 0
28/05/2020
9.91
 1,910 10.43 10.43 9.78 0 0 0
27/05/2020
10.43
 5,580 11.08 11.08 10.43 0 0 0
26/05/2020
11.15
 3,420 11.15 11.15 10.56 0 0 0
25/05/2020
11.15
 1,050 10.56 11.31 10.56 0 0 0
22/05/2020
11.34
 8,140 10.89 11.44 10.89 0 0 0
21/05/2020
11.70
 11,540 12.39 12.39 10.95 0 0 0
20/05/2020
11.70
 540 11.08 12.39 10.95 0 0 0
19/05/2020
11.70
 2,780 10.89 12.39 10.89 0 0 0
18/05/2020
11.70
 3,590 13.30 13.33 11.70 0 0 0
15/05/2020
12.58
 670 12.58 12.58 12.58 0 0 0
14/05/2020
13.53
 3,160 13.56 13.56 13.53 0 0 0
13/05/2020
14.54
 10,350 14.02 15.52 13.63 0 0 0
12/05/2020
14.64
 30 14.64 14.64 14.64 0 0 0
11/05/2020
15.71
 330 15.71 15.71 13.85 0 0 0
08/05/2020
14.86
 10 14.86 14.86 14.86 0 0 0
07/05/2020
15.97
 160 15.48 15.97 15.48 0 0 0
06/05/2020
16.62
 0 16.62 16.62 16.62 0 0 0
05/05/2020
16.62
 0 16.62 16.62 16.62 0 0 0
04/05/2020
16.62
 0 16.62 16.62 16.62 0 0 0
29/04/2020
16.62
 0 16.62 16.62 16.62 0 0 0
28/04/2020
16.62
 0 16.62 16.62 16.62 0 0 0
27/04/2020
16.62
 20 15.48 16.62 15.48 0 0 0
24/04/2020
16.62
 570 15.48 16.62 15.48 0 0 0
23/04/2020
16.62
 0 16.62 16.62 16.62 0 0 0
22/04/2020
16.62
 0 16.62 16.62 16.62 0 0 0
21/04/2020
16.62
 0 16.62 16.62 16.62 0 0 0
20/04/2020
16.62
 820 16.62 16.62 16.62 0 0 0
17/04/2020
16.30
 20 15.97 16.30 15.97 0 0 0
16/04/2020
16.30
 1,350 16.30 16.30 16.30 0 0 0
15/04/2020
15.65
 860 15.65 15.65 14.57 0 0 0
14/04/2020
15.65
 550 15.58 15.65 14.57 0 0 0
13/04/2020
15.65
 0 15.65 15.65 15.65 0 0 0
10/04/2020
15.65
 30 15.16 15.65 15.16 0 0 0
09/04/2020
15.16
 170 15.16 15.16 15.16 0 0 0
08/04/2020
16.30
 10 16.30 16.30 16.30 0 0 0
07/04/2020
16.56
 10 16.56 16.56 16.56 0 0 0
06/04/2020
15.65
 0 15.65 15.65 15.65 0 0 0
03/04/2020
15.65
 120 13.95 15.65 13.95 0 0 0
01/04/2020
14.99
 0 14.99 14.99 14.99 0 0 0
31/03/2020
14.99
 10 14.99 14.99 14.99 0 0 0
30/03/2020
15.32
 60 14.34 15.32 14.34 0 0 0
27/03/2020
14.34
 0 14.34 14.34 14.34 0 0 0
26/03/2020
14.34
 20 14.54 14.54 14.34 0 0 0
25/03/2020
14.47
 30 14.34 14.47 14.34 0 0 0
24/03/2020
14.34
 10 14.34 14.34 14.34 0 0 0
23/03/2020
14.28
 50 14.34 14.47 13.36 0 0 0
20/03/2020
14.34
 40 15.48 15.48 13.46 0 0 0
19/03/2020
14.47
 20 13.04 14.47 13.04 0 0 0
18/03/2020
13.72
 90 12.91 13.72 12.91 0 0 0
17/03/2020
12.84
 130 12.84 13.36 11.96 0 0 0
16/03/2020
12.84
 320 12.84 12.91 12.84 0 0 0
13/03/2020
12.84
 20 12.39 12.84 12.39 0 0 0
12/03/2020
12.84
 250 11.96 12.84 11.74 0 0 0
11/03/2020
12.06
 910 10.63 12.06 10.63 0 0 0
10/03/2020
11.41
 90 11.05 11.41 10.69 0 0 0
09/03/2020
10.76
 20 10.17 10.76 10.17 0 0 0
06/03/2020
10.11
 10 10.11 10.11 10.11 0 0 0
05/03/2020
10.04
 1,210 9.49 10.50 9.49 0 1,170 0.0
04/03/2020
10.17
 190 10.24 10.24 10.17 0 190 0.0
03/03/2020
10.92
 620 10.95 10.95 10.92 0 620 0.0
02/03/2020
11.74
 10 11.74 11.74 11.74 0 0 0
28/02/2020
11.67
 30 11.60 13.04 11.60 0 0 0
27/02/2020
12.39
 10 12.39 12.39 12.39 0 0 0
26/02/2020
12.06
 20 11.74 12.06 11.74 0 0 0
25/02/2020
11.41
 10 11.41 11.41 11.41 0 0 0
24/02/2020
11.08
 10 11.08 11.08 11.08 0 0 0
21/02/2020
10.76
 60 10.43 10.76 10.43 0 0 0
20/02/2020
10.11
 4,600 10.14 10.14 10.11 0 0 0
19/02/2020
10.56
 10 10.56 10.56 10.56 0 0 0
18/02/2020
10.56
 10 10.56 10.56 10.56 0 0 0
17/02/2020
10.43
 2,060 10.27 10.82 10.24 0 0 0
14/02/2020
10.82
 2,510 10.04 10.82 10.04 0 0 0
13/02/2020
10.69
 10 10.69 10.69 10.69 0 0 0
12/02/2020
11.08
 1,170 9.91 11.08 9.84 0 0 0
11/02/2020
10.56
 130 11.74 11.74 10.56 0 0 0
10/02/2020
10.99
 20 10.56 10.99 10.56 0 0 0
07/02/2020
10.99
 80 10.99 10.99 10.99 0 80 0.0
06/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
05/02/2020
11.80
 20 10.40 11.80 10.40 0 0 0
04/02/2020
11.15
 200 11.21 11.21 11.15 0 0 0
03/02/2020
11.83
 0 11.83 11.83 11.83 0 0 0
31/01/2020
11.83
 0 11.83 11.83 11.83 0 0 0
30/01/2020
11.83
 0 11.83 11.83 11.83 0 0 0
22/01/2020
11.83
 10 11.83 11.83 11.83 0 0 0
21/01/2020
11.08
 0 11.08 11.08 11.08 0 0 0
20/01/2020
11.08
 0 11.08 11.08 11.08 0 0 0
17/01/2020
11.08
 0 11.08 11.08 11.08 0 0 0
16/01/2020
11.08
 0 11.08 11.08 11.08 0 0 0
15/01/2020
11.08
 20 11.08 11.08 11.08 0 0 0
14/01/2020
11.41
 10 11.41 11.41 11.41 0 0 0
13/01/2020
12.13
 10 12.13 12.13 12.13 0 0 0
10/01/2020
13.04
 0 13.04 13.04 13.04 0 0 0
09/01/2020
13.04
 0 13.04 13.04 13.04 0 0 0
08/01/2020
13.04
 0 13.04 13.04 13.04 0 0 0
07/01/2020
13.04
 0 13.04 13.04 13.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc