Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
11.50
11.50
11.50
|
2 tháng
(2024-07-22) |
1.50 | 15% | 1,800 | 0 | 0 |
10
11.50
11.50
|
3 tháng
(2024-06-21) |
0.50 | 4.55% | 2,100 | 0 | 0 |
10
11.50
11.50
|
6 tháng
(2024-04-01) |
1.50 | 15% | 6,400 | 0 | 0 |
10
11.70
11.50
|
12 tháng
(2023-09-26) |
2.44 | 26.87% | 43,100 | 0 | 0 |
7.50
11.70
11.50
|
24 tháng
(2022-09-30) |
2.52 | 28.11% | 177,081 | 0 | 0 |
6.17
11.83
11.50
|
36 tháng
(2021-10-05) |
0.32 | 2.87% | 350,276 | 0 | 0 |
6.17
12.45
11.50
|
60 tháng
(2019-10-16) |
2.37 | 25.99% | 594,599 | 0 | 0 |
6.17
20.13
11.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
25/10/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
24/10/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
23/10/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
20/10/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
19/10/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
18/10/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
17/10/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
16/10/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
13/10/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
12/10/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
11/10/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
10/10/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
09/10/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
06/10/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
05/10/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
04/10/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
03/10/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
02/10/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
29/09/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
28/09/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
27/09/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
26/09/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
25/09/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
22/09/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
21/09/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
20/09/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
19/09/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
18/09/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
15/09/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
14/09/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
13/09/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
12/09/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
11/09/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
08/09/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
07/09/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
06/09/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
05/09/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
01/09/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
31/08/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
30/08/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
29/08/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
28/08/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
25/08/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
24/08/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
23/08/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
22/08/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
21/08/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
18/08/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
17/08/2017: Quyền mua cổ phiếu: 100/25 Giá: 24 (Volume + 25%, Ratio=0.25) | |||||||||
17/08/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
16/08/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
15/08/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
14/08/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
11/08/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
10/08/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
09/08/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
08/08/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
07/08/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
04/08/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
03/08/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
02/08/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
01/08/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
31/07/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
28/07/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
27/07/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
26/07/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
25/07/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
24/07/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
21/07/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
20/07/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
19/07/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
18/07/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
17/07/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
14/07/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
13/07/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
12/07/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
11/07/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
10/07/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
07/07/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
06/07/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
05/07/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
04/07/2017 |
12.92
|
500 | 12.77 | 12.92 | 12.92 | 0 | 0 | 0 | |
03/07/2017 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 | |
30/06/2017 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 | |
29/06/2017 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 | |
28/06/2017 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 | |
27/06/2017 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 | |
26/06/2017 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 | |
23/06/2017 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 | |
22/06/2017 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 | |
21/06/2017 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 | |
20/06/2017 |
12.77
|
100 | 14.99 | 14.99 | 12.77 | 0 | 0 | 0 | |
19/06/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 | |
16/06/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 | |
15/06/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 | |
14/06/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 | |
13/06/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 | |
12/06/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 | |
09/06/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 | |
08/06/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 | |
07/06/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |