CTCP Khai thác Chế biến Khoáng sản Hải Dương (khd)

14.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		1.50 11.81% 1,200 0 0
12.70
16.70
14.20
2 tháng
(2025-10-17) 		1.20 9.23% 15,200 0 0
12.70
16.70
14.20
3 tháng
(2025-09-17) 		0.45 3.30% 236,900 0 0
12.40
16.70
14.20
6 tháng
(2025-06-19) 		4.40 44.83% 431,900 0 0
8.17
16.70
14.20
12 tháng
(2024-12-23) 		3.43 31.90% 711,280 0 0
8.17
16.70
14.20
24 tháng
(2023-12-27) 		8.14 134.48% 1,835,658 -100 -0.0
5.96
16.70
14.20
36 tháng
(2023-01-03) 		6.80 91.85% 2,295,033 -700 -0.0
5.19
16.70
14.20
60 tháng
(2021-01-11) 		6.32 80.15% 7,032,001 -321,300 -2.6
5.19
16.70
14.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2019
33.59
 0 33.59 33.59 33.59 0 0 0
24/07/2019
33.59
 0 33.59 33.59 33.59 0 0 0
23/07/2019
33.59
 0 33.59 33.59 33.59 0 0 0
22/07/2019
33.59
 0 33.59 33.59 33.59 0 0 0
19/07/2019
33.59
 0 33.59 33.59 33.59 0 0 0
18/07/2019
33.59
 0 33.59 33.59 33.59 0 0 0
17/07/2019
33.59
 0 33.59 33.59 33.59 0 0 0
16/07/2019
33.59
 0 33.59 33.59 33.59 0 0 0
15/07/2019
33.59
 0 33.59 33.59 33.59 0 0 0
12/07/2019
33.59
 0 33.59 33.59 33.59 0 0 0
11/07/2019
33.59
 0 33.59 33.59 33.59 0 0 0
10/07/2019
33.59
 0 33.59 33.59 33.59 0 0 0
09/07/2019
33.59
 0 33.59 33.59 33.59 0 0 0
08/07/2019
33.59
 0 33.59 33.59 33.59 0 0 0
05/07/2019
33.59
 0 33.59 33.59 33.59 0 0 0
04/07/2019
33.59
 0 33.59 33.59 33.59 0 0 0
03/07/2019
33.59
 100 33.59 33.59 33.59 100 0 0.0
02/07/2019
29.24
 0 29.24 29.24 29.24 0 0 0
01/07/2019
29.24
 100 29.24 29.24 29.24 100 0 0.0
28/06/2019
25.45
 100 25.45 25.45 25.45 100 0 0.0
27/06/2019
22.16
 0 22.16 22.16 22.16 0 0 0
26/06/2019
22.16
 100 22.16 22.16 22.16 100 0 0.0
25/06/2019
19.28
 100 19.28 19.28 19.28 0 0 0
24/06/2019
22.67
 0 22.67 22.67 22.67 0 0 0
21/06/2019
22.67
 0 22.67 22.67 22.67 0 0 0
20/06/2019
22.67
 0 22.67 22.67 22.67 0 0 0
19/06/2019
22.67
 0 22.67 22.67 22.67 0 0 0
18/06/2019
22.67
 0 22.67 22.67 22.67 0 0 0
17/06/2019
22.67
 0 22.67 22.67 22.67 0 0 0
14/06/2019
22.67
 0 22.67 22.67 22.67 0 0 0
13/06/2019
22.67
 0 22.67 22.67 22.67 0 0 0
12/06/2019
22.67
 0 22.67 22.67 22.67 0 0 0
11/06/2019
22.67
 0 22.67 22.67 22.67 0 0 0
10/06/2019
22.67
 0 22.67 22.67 22.67 0 0 0
07/06/2019
22.67
 0 22.67 22.67 22.67 0 0 0
06/06/2019
22.67
 0 22.67 22.67 22.67 0 0 0
05/06/2019
22.67
 0 22.67 22.67 22.67 0 0 0
04/06/2019
22.67
 0 22.67 22.67 22.67 0 0 0
03/06/2019
22.67
 0 22.67 22.67 22.67 0 0 0
31/05/2019
22.67
 0 22.67 22.67 22.67 0 0 0
30/05/2019
22.67
 0 22.67 22.67 22.67 0 0 0
29/05/2019
22.67
 0 22.67 22.67 22.67 0 0 0
28/05/2019
22.67
 0 22.67 22.67 22.67 0 0 0
27/05/2019
22.67
 0 22.67 22.67 22.67 0 0 0
24/05/2019
22.67
 0 22.67 22.67 22.67 0 0 0
23/05/2019
22.67
 0 22.67 22.67 22.67 0 0 0
22/05/2019
22.67
 0 22.67 22.67 22.67 0 0 0
21/05/2019
22.67
 0 22.67 22.67 22.67 0 0 0
20/05/2019
22.67
 0 22.67 22.67 22.67 0 0 0
17/05/2019
22.67
 0 22.67 22.67 22.67 0 0 0
16/05/2019
22.67
 0 22.67 22.67 22.67 0 0 0
15/05/2019
22.67
 100 22.67 22.67 22.67 100 0 0.0
14/05/2019
21.25
 0 21.25 21.25 21.25 0 0 0
13/05/2019
21.25
 0 21.25 21.25 21.25 0 0 0
10/05/2019
21.25
 0 21.25 21.25 21.25 0 0 0
09/05/2019
21.25
 0 21.25 21.25 21.25 0 0 0
08/05/2019
21.25
 0 21.25 21.25 21.25 0 0 0
07/05/2019
21.25
 0 21.25 21.25 21.25 0 0 0
06/05/2019
21.25
 100 21.25 21.25 21.25 100 0 0.0
03/05/2019
19.12
 0 19.12 19.12 19.12 0 0 0
02/05/2019
19.12
 0 19.12 19.12 19.12 0 0 0
26/04/2019
19.12
 100 19.12 19.12 19.12 0 0 0
25/04/2019
19.12
 100 19.12 19.12 19.12 100 0 0.0
24/04/2019
17.61
 0 17.61 17.61 17.61 0 0 0
23/04/2019
17.61
 0 17.61 17.61 17.61 0 0 0
22/04/2019
17.61
 0 17.61 17.61 17.61 0 0 0
19/04/2019
17.61
 100 17.61 17.61 17.61 100 0 0.0
18/04/2019
16.70
 0 16.70 16.70 16.70 0 0 0
17/04/2019
16.70
 0 16.70 16.70 16.70 0 0 0
16/04/2019
16.70
 0 16.70 16.70 16.70 0 0 0
12/04/2019
16.70
 0 16.70 16.70 16.70 0 0 0
11/04/2019
16.70
 0 16.70 16.70 16.70 0 0 0
10/04/2019
16.70
 100 16.70 16.70 16.70 100 0 0.0
09/04/2019
15.84
 0 15.84 15.84 15.84 0 0 0
08/04/2019
15.84
 100 15.84 15.84 15.84 100 0 0.0
05/04/2019
13.81
 100 13.81 13.81 13.81 100 0 0.0
04/04/2019
12.04
 0 12.04 12.04 12.04 0 0 0
03/04/2019
12.04
 100 12.04 12.04 12.04 100 0 0.0
02/04/2019
10.47
 0 10.47 10.47 10.47 0 0 0
01/04/2019
10.47
 100 10.47 10.47 10.47 100 0 0.0
29/03/2019
9.11
 0 9.11 9.11 9.11 0 0 0
28/03/2019
9.11
 100 9.11 9.11 9.11 0 100 -0.0
27/03/2019
7.94
 0 7.94 7.94 7.94 0 0 0
26/03/2019
7.94
 100 7.94 7.94 7.94 0 100 -0.0
25/03/2019
6.93
 0 6.93 6.93 6.93 0 0 0
22/03/2019
6.93
 100 6.93 6.93 6.93 100 100 0
21/03/2019
4.96
 0 4.96 4.96 4.96 0 0 0
20/03/2019
4.96
 0 4.96 4.96 4.96 0 0 0
19/03/2019
4.96
 0 4.96 4.96 4.96 0 0 0
18/03/2019
4.96
 0 4.96 4.96 4.96 0 0 0
15/03/2019
4.96
 0 4.96 4.96 4.96 0 0 0
14/03/2019
4.96
 0 4.96 4.96 4.96 0 0 0
13/03/2019
4.96
 0 4.96 4.96 4.96 0 0 0
12/03/2019
4.96
 0 4.96 4.96 4.96 0 0 0
11/03/2019
4.96
 0 4.96 4.96 4.96 0 0 0
08/03/2019
4.96
 0 4.96 4.96 4.96 0 0 0
07/03/2019
4.96
 0 4.96 4.96 4.96 0 0 0
06/03/2019
4.96
 0 4.96 4.96 4.96 0 0 0
05/03/2019
4.96
 0 4.96 4.96 4.96 0 0 0
04/03/2019
4.96
 0 4.96 4.96 4.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |