CTCP Xuất nhập khẩu Kiên Giang (kgm)

5.60
0.10
(1.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.20 3.70% 82,100 0 0
5.30
5.60
5.50
2 tháng
(2026-08-10) 		0.30 5.66% 108,300 0 0
5.30
5.60
5.50
3 tháng
(2026-07-10) 		0.20 3.70% 168,800 0 0
4.80
5.60
5.50
6 tháng
(2026-04-13) 		0.41 7.81% 550,300 0 0
4.80
5.60
5.50
12 tháng
(2025-10-13) 		0.31 5.92% 1,589,100 -200 0.0
4.80
5.60
5.50
24 tháng
(2024-10-18) 		-0.88 -13.63% 5,115,722 -4,200 0.0
4.41
7.56
5.50
36 tháng
(2023-10-24) 		-3.57 -38.91% 18,613,106 -200 0.0
4.41
9.17
5.50
60 tháng
(2021-11-03) 		-2.29 -28.99% 29,591,950 -200 0.0
4.03
14.82
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2020
3.97
 0 3.97 3.97 3.97 0 0 0
28/05/2020
3.97
 0 3.97 3.97 3.97 0 0 0
27/05/2020
3.97
 600 3.97 3.97 3.97 0 0 0
26/05/2020
3.97
 0 3.97 3.97 3.97 0 0 0
25/05/2020
3.97
 200 3.97 3.97 3.97 0 0 0
22/05/2020
4.63
 0 4.63 4.63 4.63 0 0 0
21/05/2020
4.63
 0 4.63 4.63 4.63 0 0 0
20/05/2020
4.63
 0 4.63 4.63 4.63 0 0 0
19/05/2020
4.63
 0 4.63 4.63 4.63 0 0 0
18/05/2020
4.63
 0 4.63 4.63 4.63 0 0 0
15/05/2020
4.63
 0 4.63 4.63 4.63 0 0 0
14/05/2020
4.63
 0 4.63 4.63 4.63 0 0 0
13/05/2020
4.63
 0 4.63 4.63 4.63 0 0 0
12/05/2020
4.63
 0 4.63 4.63 4.63 0 0 0
11/05/2020
4.63
 0 4.63 4.63 4.63 0 0 0
08/05/2020
4.63
 0 4.63 4.63 4.63 0 0 0
07/05/2020
4.63
 0 4.63 4.63 4.63 0 0 0
06/05/2020
4.63
 0 4.63 4.63 4.63 0 0 0
05/05/2020
4.63
 0 4.63 4.63 4.63 0 0 0
04/05/2020
4.63
 0 4.63 4.63 4.63 0 0 0
29/04/2020
4.63
 1,800 4.63 4.63 4.63 0 0 0
28/04/2020
4.11
 0 4.11 4.11 4.11 0 0 0
27/04/2020
4.11
 0 4.11 4.11 4.11 0 0 0
24/04/2020
4.11
 0 4.11 4.11 4.11 0 0 0
23/04/2020
4.11
 0 4.11 4.11 4.11 0 0 0
22/04/2020
4.11
 0 4.11 4.11 4.11 0 0 0
21/04/2020
4.11
 0 4.11 4.11 4.11 0 0 0
20/04/2020
4.11
 0 4.11 4.11 4.11 0 0 0
17/04/2020
4.11
 200 4.11 4.11 4.11 0 0 0
16/04/2020
3.60
 2,000 3.60 3.60 3.60 0 0 0
15/04/2020
3.16
 100 3.16 3.16 3.16 0 0 0
14/04/2020
2.79
 0 2.79 2.79 2.79 0 0 0
13/04/2020
2.79
 0 2.79 2.79 2.79 0 0 0
10/04/2020
2.79
 0 2.79 2.79 2.79 0 0 0
09/04/2020
2.79
 0 2.79 2.79 2.79 0 0 0
08/04/2020
2.79
 0 2.79 2.79 2.79 0 0 0
07/04/2020
2.79
 100 2.79 2.79 2.79 0 0 0
06/04/2020
3.16
 2,100 3.16 3.16 3.16 0 0 0
03/04/2020
3.67
 0 3.67 3.67 3.67 0 0 0
01/04/2020
3.67
 0 3.67 3.67 3.67 0 0 0
31/03/2020
3.67
 0 3.67 3.67 3.67 0 0 0
30/03/2020
3.67
 0 3.67 3.67 3.67 0 0 0
27/03/2020
3.67
 0 3.67 3.67 3.67 0 0 0
26/03/2020
3.67
 300 3.67 3.67 3.67 0 0 0
25/03/2020
3.53
 700 4.41 4.41 3.53 0 0 0
24/03/2020
5.88
 0 5.88 5.88 5.88 0 0 0
23/03/2020
5.88
 0 5.88 5.88 5.88 0 0 0
20/03/2020
5.88
 0 5.88 5.88 5.88 0 0 0
19/03/2020
5.88
 0 5.88 5.88 5.88 0 0 0
18/03/2020
5.88
 0 5.88 5.88 5.88 0 0 0
17/03/2020
5.88
 0 5.88 5.88 5.88 0 0 0
16/03/2020
5.88
 0 5.88 5.88 5.88 0 0 0
13/03/2020
5.88
 0 5.88 5.88 5.88 0 0 0
12/03/2020
5.88
 0 5.88 5.88 5.88 0 0 0
10/03/2020
5.88
 0 5.88 5.88 5.88 0 0 0
09/03/2020
5.88
 0 5.88 5.88 5.88 0 0 0
06/03/2020
5.88
 0 5.88 5.88 5.88 0 0 0
05/03/2020
5.88
 0 5.88 5.88 5.88 0 0 0
04/03/2020
5.88
 0 5.88 5.88 5.88 0 0 0
03/03/2020
5.88
 0 5.88 5.88 5.88 0 0 0
02/03/2020
5.88
 0 5.88 5.88 5.88 0 0 0
28/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
27/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
26/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
25/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
24/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
21/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
20/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
19/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
18/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
17/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
14/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
13/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
12/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
11/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
10/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
07/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
06/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
05/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
04/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
03/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
31/01/2020
5.88
 0 5.88 5.88 5.88 0 0 0
30/01/2020
5.88
 0 5.88 5.88 5.88 0 0 0
22/01/2020
5.88
 0 5.88 5.88 5.88 0 0 0
21/01/2020
5.88
 0 5.88 5.88 5.88 0 0 0
20/01/2020
5.88
 0 5.88 5.88 5.88 0 0 0
17/01/2020
5.88
 0 5.88 5.88 5.88 0 0 0
16/01/2020
5.88
 0 5.88 5.88 5.88 0 0 0
15/01/2020
5.88
 0 5.88 5.88 5.88 0 0 0
14/01/2020
5.88
 0 5.88 5.88 5.88 0 0 0
13/01/2020
5.88
 0 5.88 5.88 5.88 0 0 0
10/01/2020
5.88
 0 5.88 5.88 5.88 0 0 0
09/01/2020
5.88
 0 5.88 5.88 5.88 0 0 0
08/01/2020
5.88
 0 5.88 5.88 5.88 0 0 0
07/01/2020
5.88
 0 5.88 5.88 5.88 0 0 0
06/01/2020
5.88
 100 5.88 5.88 5.88 0 0 0
03/01/2020
9.77
 0 9.77 9.77 9.77 0 0 0
02/01/2020
9.77
 0 9.77 9.77 9.77 0 0 0
31/12/2019
9.77
 0 9.77 9.77 9.77 0 0 0
30/12/2019
9.77
 0 9.77 9.77 9.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc