CTCP ICD Tân Cảng Sóng Thần (ist)

37
1.20
(3.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-07-02) 		1.80 5.14% 10,700 0 0
35
37
37
2 tháng
(2025-06-02) 		1.80 5.14% 14,100 0 0
32.50
37
37
3 tháng
(2025-05-05) 		4.60 14.29% 20,300 -700 -0.0
31.60
37
37
6 tháng
(2025-02-03) 		0.30 0.82% 66,484 -699 -0.0
27.60
40.20
37
12 tháng
(2024-08-06) 		11.97 48.23% 139,433 -4,599 -0.1
24.83
40.20
37
24 tháng
(2023-08-14) 		13.48 57.79% 248,933 1,101 0.1
19.56
40.20
37
36 tháng
(2022-08-17) 		6.46 21.28% 307,841 4,501 0.2
18.04
40.20
37
60 tháng
(2020-08-27) 		28.17 326.44% 1,070,746 9,901 0.4
8.63
40.20
37
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2019
18.53
 0 18.53 18.53 18.53 0 0 0
07/03/2019
18.53
 0 18.53 18.53 18.53 0 0 0
06/03/2019
18.53
 0 18.53 18.53 18.53 0 0 0
05/03/2019
18.53
 0 18.53 18.53 18.53 0 0 0
04/03/2019
18.53
 0 18.53 18.53 18.53 0 0 0
01/03/2019
18.53
 0 18.53 18.53 18.53 0 0 0
28/02/2019
18.53
 0 18.53 18.53 18.53 0 0 0
27/02/2019
18.53
 0 18.53 18.53 18.53 0 0 0
26/02/2019
18.53
 0 18.53 18.53 18.53 0 0 0
25/02/2019
18.53
 0 18.53 18.53 18.53 0 0 0
22/02/2019
18.53
 0 18.53 18.53 18.53 0 0 0
21/02/2019
18.53
 0 18.53 18.53 18.53 0 0 0
20/02/2019
18.53
 0 18.53 18.53 18.53 0 0 0
19/02/2019
18.53
 0 18.53 18.53 18.53 0 0 0
18/02/2019
18.53
 0 18.53 18.53 18.53 0 0 0
15/02/2019
18.53
 0 18.53 18.53 18.53 0 0 0
14/02/2019
18.53
 0 18.53 18.53 18.53 0 0 0
13/02/2019
18.53
 0 18.53 18.53 18.53 0 0 0
12/02/2019
18.53
 100 18.53 18.53 18.53 100 0 0.0
11/02/2019
16.15
 0 16.15 16.15 16.15 0 0 0
01/02/2019
16.15
 0 16.15 16.15 16.15 0 0 0
31/01/2019
16.15
 0 16.15 16.15 16.15 0 0 0
30/01/2019
16.15
 0 16.15 16.15 16.15 0 0 0
29/01/2019
16.15
 0 16.15 16.15 16.15 0 0 0
28/01/2019
16.15
 0 16.15 16.15 16.15 0 0 0
25/01/2019
16.15
 0 16.15 16.15 16.15 0 0 0
24/01/2019
16.15
 0 16.15 16.15 16.15 0 0 0
23/01/2019
16.15
 0 16.15 16.15 16.15 100 0 0.0
22/01/2019
16.15
 100 16.15 16.15 16.15 100 0 0.0
21/01/2019
14.08
 0 14.08 14.08 14.08 0 0 0
18/01/2019
14.08
 0 14.08 14.08 14.08 0 0 0
17/01/2019
14.08
 0 14.08 14.08 14.08 0 0 0
16/01/2019
14.08
 0 14.08 14.08 14.08 0 0 0
15/01/2019
14.08
 0 14.08 14.08 14.08 0 0 0
14/01/2019
14.08
 0 14.08 14.08 14.08 0 0 0
11/01/2019
14.08
 0 14.08 14.08 14.08 0 0 0
10/01/2019
14.08
 0 14.08 14.08 14.08 0 0 0
09/01/2019
14.08
 0 14.08 14.08 14.08 0 0 0
08/01/2019
14.08
 0 14.08 14.08 14.08 0 0 0
07/01/2019
14.08
 100 14.08 14.08 14.08 100 0 0.0
04/01/2019
12.25
 0 12.25 12.25 12.25 0 0 0
03/01/2019
12.25
 100 12.25 12.25 12.25 100 0 0.0
02/01/2019
10.68
 0 10.68 10.68 10.68 0 0 0
28/12/2018
10.68
 0 10.68 10.68 10.68 0 0 0
27/12/2018
10.68
 0 10.68 10.68 10.68 0 0 0
26/12/2018
10.68
 100 10.68 10.68 10.68 100 0 0.0
25/12/2018
9.32
 0 9.32 9.32 9.32 0 0 0
24/12/2018
9.32
 100 9.32 9.32 9.32 100 0 0.0
21/12/2018
8.10
 0 8.10 8.10 8.10 0 0 0
20/12/2018
8.10
 0 8.10 8.10 8.10 0 0 0
19/12/2018
8.10
 0 8.10 8.10 8.10 0 0 0
18/12/2018
8.10
 0 8.10 8.10 8.10 0 0 0
17/12/2018
8.10
 0 8.10 8.10 8.10 0 0 0
14/12/2018
8.10
 0 8.10 8.10 8.10 0 0 0
13/12/2018
8.10
 0 8.10 8.10 8.10 0 0 0
12/12/2018
8.10
 0 8.10 8.10 8.10 0 0 0
11/12/2018
8.10
 0 8.10 8.10 8.10 0 0 0
10/12/2018
8.10
 0 8.10 8.10 8.10 0 0 0
07/12/2018
8.10
 0 8.10 8.10 8.10 0 0 0
06/12/2018
8.10
 0 8.10 8.10 8.10 0 0 0
05/12/2018
8.10
 0 8.10 8.10 8.10 0 0 0
04/12/2018
8.10
 0 8.10 8.10 8.10 0 0 0
03/12/2018
8.10
 300 8.10 8.10 8.10 300 0 0.0
30/11/2018
9.01
 100 9.01 9.01 9.01 0 0 0
29/11/2018
7.85
 0 7.85 7.85 7.85 0 0 0
28/11/2018
7.85
 0 7.85 7.85 7.85 0 0 0
27/11/2018
7.85
 0 7.85 7.85 7.85 0 0 0
26/11/2018
7.85
 0 7.85 7.85 7.85 0 0 0
23/11/2018
7.85
 0 7.85 7.85 7.85 0 0 0
22/11/2018
7.85
 0 7.85 7.85 7.85 0 0 0
21/11/2018
7.85
 100 7.85 7.85 7.85 0 0 0
20/11/2018
7.75
 0 7.75 7.75 7.75 0 0 0
19/11/2018
7.75
 0 7.75 7.75 7.75 0 0 0
16/11/2018
7.75
 0 7.75 7.75 7.75 0 0 0
15/11/2018
7.75
 100 7.75 7.75 7.75 0 0 0
14/11/2018
7.09
 0 7.09 7.09 7.09 0 0 0
13/11/2018
7.09
 0 7.09 7.09 7.09 0 0 0
12/11/2018
7.09
 0 7.09 7.09 7.09 0 0 0
09/11/2018
7.09
 0 7.09 7.09 7.09 0 0 0
08/11/2018
7.09
 0 7.09 7.09 7.09 0 0 0
07/11/2018
7.09
 0 7.09 7.09 7.09 0 0 0
06/11/2018
7.09
 0 7.09 7.09 7.09 0 0 0
05/11/2018
7.09
 0 7.09 7.09 7.09 0 0 0
02/11/2018
7.09
 0 7.09 7.09 7.09 0 0 0
01/11/2018
7.09
 0 7.09 7.09 7.09 0 0 0
31/10/2018
7.09
 0 7.09 7.09 7.09 0 0 0
30/10/2018
7.09
 0 7.09 7.09 7.09 0 0 0
29/10/2018
7.09
 0 7.09 7.09 7.09 0 0 0
26/10/2018
7.09
 0 7.09 7.09 7.09 0 0 0
25/10/2018
7.09
 0 7.09 7.09 7.09 0 0 0
24/10/2018
7.09
 0 7.09 7.09 7.09 0 0 0
23/10/2018
7.09
 0 7.09 7.09 7.09 0 0 0
22/10/2018
7.09
 0 7.09 7.09 7.09 0 0 0
19/10/2018
7.09
 0 7.09 7.09 7.09 0 0 0
18/10/2018
7.09
 0 7.09 7.09 7.09 0 0 0
17/10/2018
7.09
 0 7.09 7.09 7.09 0 0 0
16/10/2018
7.09
 0 7.09 7.09 7.09 0 0 0
15/10/2018
7.09
 0 7.09 7.09 7.09 0 0 0
12/10/2018
7.09
 0 7.09 7.09 7.09 0 0 0
11/10/2018
7.09
 0 7.09 7.09 7.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |