CTCP ICD Tân Cảng Sóng Thần (ist)

36
0.20
(0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-10) 		1.40 3.97% 10,200 0 0.0
35.30
36.90
36
2 tháng
(2024-11-11) 		0.80 2.23% 26,362 -400 -0.0
35
36.90
36
3 tháng
(2024-10-11) 		4.20 12.92% 36,701 -1,500 -0.0
32.50
36.90
36
6 tháng
(2024-07-15) 		8.04 28.04% 74,236 -4,400 -0.2
24.83
36.90
36
12 tháng
(2024-01-15) 		14.81 67.64% 146,836 5,100 0.2
21.74
36.90
36
24 tháng
(2023-01-27) 		16.03 77.59% 221,744 4,800 0.2
18.04
36.90
36
36 tháng
(2022-01-25) 		17.41 90.26% 314,547 21,500 0.7
18.04
36.90
36
60 tháng
(2020-02-05) 		23.11 169.95% 1,006,605 11,100 0.4
6.98
36.90
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2018
7.85
 0 7.85 7.85 7.85 0 0 0
16/08/2018
7.85
 0 7.85 7.85 7.85 0 0 0
15/08/2018
7.85
 0 7.85 7.85 7.85 0 0 0
14/08/2018
7.85
 400 7.85 7.85 7.85 0 0 0
13/08/2018
7.14
 0 7.14 7.14 7.14 0 0 0
10/08/2018
7.14
 0 7.14 7.14 7.14 0 0 0
09/08/2018
7.14
 0 7.14 7.14 7.14 0 0 0
08/08/2018
7.14
 0 7.14 7.14 7.14 0 0 0
07/08/2018
7.14
 500 7.14 7.14 7.14 0 0 0
06/08/2018
6.63
 0 6.63 6.63 6.63 0 0 0
03/08/2018
6.63
 0 6.63 6.63 6.63 0 0 0
02/08/2018
6.63
 0 6.63 6.63 6.63 0 0 0
01/08/2018
6.63
 0 6.63 6.63 6.63 0 0 0
31/07/2018
6.63
 0 6.63 6.63 6.63 0 0 0
30/07/2018
6.63
 0 6.63 6.63 6.63 0 0 0
27/07/2018
6.63
 300 6.63 6.63 6.63 0 0 0
26/07/2018
6.38
 0 6.38 6.38 6.38 0 0 0
25/07/2018
6.38
 0 6.38 6.38 6.38 0 0 0
24/07/2018
6.38
 0 6.38 6.38 6.38 0 0 0
23/07/2018
6.38
 0 6.38 6.38 6.38 0 0 0
20/07/2018
6.38
 0 6.38 6.38 6.38 0 0 0
19/07/2018
6.38
 0 6.38 6.38 6.38 0 0 0
18/07/2018
6.38
 0 6.38 6.38 6.38 0 0 0
17/07/2018
6.38
 100 6.38 6.38 6.38 0 100 -0.0
16/07/2018
7.34
 100 7.34 7.34 7.34 0 100 -0.0
13/07/2018
8.61
 0 8.61 8.61 8.61 0 0 0
12/07/2018
8.61
 0 8.61 8.61 8.61 0 0 0
11/07/2018
8.61
 0 8.61 8.61 8.61 0 0 0
10/07/2018
8.61
 0 8.61 8.61 8.61 0 0 0
09/07/2018
8.61
 0 8.61 8.61 8.61 0 0 0
06/07/2018
8.61
 0 8.61 8.61 8.61 0 0 0
05/07/2018
8.61
 0 8.61 8.61 8.61 0 0 0
04/07/2018
8.61
 400 8.61 8.61 8.61 0 0 0
03/07/2018
8.76
 0 8.76 8.76 8.76 0 0 0
02/07/2018
8.76
 0 8.76 8.76 8.76 0 0 0
29/06/2018
8.76
 0 8.76 8.76 8.76 0 0 0
28/06/2018
8.61
 300 9.11 9.11 8.61 0 0 0
27/06/2018
8.61
 0 8.61 8.61 8.61 0 0 0
26/06/2018
8.61
 0 8.61 8.61 8.61 0 0 0
25/06/2018
8.61
 100 8.61 8.61 8.61 0 0 0
22/06/2018
8.61
 0 8.61 8.61 8.61 0 0 0
21/06/2018
8.61
 0 8.61 8.61 8.61 0 0 0
20/06/2018
8.61
 0 8.61 8.61 8.61 0 0 0
19/06/2018
8.61
 0 8.61 8.61 8.61 0 0 0
18/06/2018
8.61
 0 8.61 8.61 8.61 0 0 0
15/06/2018
8.61
 0 8.61 8.61 8.61 0 0 0
14/06/2018
8.61
 0 8.61 8.61 8.61 0 0 0
13/06/2018
8.61
 0 8.61 8.61 8.61 0 0 0
12/06/2018
8.61
 0 8.61 8.61 8.61 0 0 0
11/06/2018
8.61
 0 8.61 8.61 8.61 0 0 0
08/06/2018
8.61
 0 8.61 8.61 8.61 0 0 0
07/06/2018
8.61
 0 8.61 8.61 8.61 0 0 0
06/06/2018
8.61
 0 8.61 8.61 8.61 0 0 0
05/06/2018
8.61
 0 8.61 8.61 8.61 0 0 0
04/06/2018
8.61
 0 8.61 8.61 8.61 0 0 0
01/06/2018
8.61
 0 8.61 8.61 8.61 0 0 0
31/05/2018
8.61
 0 8.61 8.61 8.61 0 0 0
30/05/2018
8.61
 100 8.61 8.61 8.61 0 0 0
29/05/2018
10.33
 0 10.33 10.33 10.33 0 0 0
28/05/2018
10.33
 0 10.33 10.33 10.33 0 0 0
25/05/2018
10.33
 0 10.33 10.33 10.33 0 0 0
24/05/2018
10.33
 0 10.33 10.33 10.33 0 0 0
23/05/2018
10.33
 0 10.33 10.33 10.33 0 0 0
22/05/2018
10.33
 0 10.33 10.33 10.33 0 0 0
21/05/2018
10.33
 0 10.33 10.33 10.33 0 0 0
18/05/2018
10.33
 0 10.33 10.33 10.33 0 0 0
17/05/2018
10.33
 0 10.33 10.33 10.33 0 0 0
16/05/2018
10.33
 0 10.33 10.33 10.33 0 0 0
15/05/2018
10.33
 0 10.33 10.33 10.33 0 0 0
14/05/2018
10.33
 0 10.33 10.33 10.33 0 0 0
11/05/2018
10.33
 0 10.33 10.33 10.33 0 0 0
10/05/2018
10.33
 0 10.33 10.33 10.33 0 0 0
09/05/2018
10.33
 0 10.33 10.33 10.33 0 0 0
08/05/2018
10.33
 0 10.33 10.33 10.33 0 0 0
07/05/2018
10.33
 0 10.33 10.33 10.33 0 0 0
04/05/2018
10.33
 0 10.33 10.33 10.33 0 0 0
03/05/2018
10.33
 0 10.33 10.33 10.33 0 0 0
02/05/2018
10.33
 0 10.33 10.33 10.33 0 0 0
27/04/2018: Cổ tức tiền mặt tỉ lệ: 18%
27/04/2018
10.33
 0 10.33 10.33 10.33 0 0 0
26/04/2018
10.33
 0 10.33 10.33 10.33 0 0 0
24/04/2018
10.33
 0 10.33 10.33 10.33 0 0 0
23/04/2018
10.33
 0 10.33 10.33 10.33 0 0 0
20/04/2018
10.33
 0 10.33 10.33 10.33 0 0 0
19/04/2018
10.33
 0 10.33 10.33 10.33 0 0 0
18/04/2018
10.33
 0 10.33 10.33 10.33 0 0 0
17/04/2018
10.33
 0 10.33 10.33 10.33 0 0 0
16/04/2018
10.00
 200 10.61 10.61 10.00 0 0 0
13/04/2018
7.58
 0 7.58 7.58 7.58 0 0 0
12/04/2018
7.58
 0 7.58 7.58 7.58 0 0 0
11/04/2018
7.58
 0 7.58 7.58 7.58 0 0 0
10/04/2018
7.58
 0 7.58 7.58 7.58 0 0 0
09/04/2018
7.58
 0 7.58 7.58 7.58 0 0 0
06/04/2018
7.58
 0 7.58 7.58 7.58 0 0 0
05/04/2018
7.58
 0 7.58 7.58 7.58 0 0 0
04/04/2018
7.58
 0 7.58 7.58 7.58 0 0 0
03/04/2018
7.58
 0 7.58 7.58 7.58 0 0 0
02/04/2018
7.58
 0 7.58 7.58 7.58 0 0 0
30/03/2018
7.58
 0 7.58 7.58 7.58 0 0 0
29/03/2018
7.58
 0 7.58 7.58 7.58 0 0 0
28/03/2018
7.58
 0 7.58 7.58 7.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |