CTCP ICD Tân Cảng - Long Bình (ilb)

19.50
0.30
(1.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.10 0.53% 297,100 -1,000 0.0
18.75
19.50
19.50
2 tháng
(2026-08-10) 		0.39 2.11% 648,600 -1,300 0.0
18.51
19.50
19.50
3 tháng
(2026-07-10) 		-1.14 -5.67% 1,002,500 900 0.0
18.28
20.14
19.50
6 tháng
(2026-04-13) 		-0.77 -3.90% 1,769,800 700 0.0
18.28
20.61
19.50
12 tháng
(2025-10-13) 		-5.24 -21.61% 6,164,300 -2,200 0.0
18.28
25.31
19.50
24 tháng
(2024-10-18) 		-3.75 -16.47% 8,368,000 608,600 20.7
18.28
30.34
19.50
36 tháng
(2023-10-24) 		-1.47 -7.19% 10,239,100 1,235,200 41.6
18.28
30.34
19.50
60 tháng
(2021-11-03) 		-2.02 -9.59% 19,320,700 2,010,000 60.2
14.38
30.34
19.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2020
8.64
 1,500 8.64 8.64 8.64 0 0 0
02/06/2020
8.64
 18,040 8.74 8.74 8.64 0 0 0
01/06/2020
8.69
 39,760 8.80 8.80 8.69 0 0 0
29/05/2020
8.74
 10,790 8.74 8.74 8.69 0 0 0
28/05/2020
8.74
 1,810 8.74 8.74 8.74 0 0 0
27/05/2020
8.74
 15,730 9.41 9.41 8.74 0 0 0
26/05/2020
8.95
 63,990 8.64 8.95 8.64 0 0 0
25/05/2020
8.64
 17,580 8.44 8.64 8.38 0 0 0
22/05/2020
8.38
 4,380 8.41 8.41 8.33 0 0 0
21/05/2020
8.38
 660 8.23 8.72 8.23 0 0 0
20/05/2020
8.38
 140 8.49 8.49 8.38 0 0 0
19/05/2020
8.49
 1,700 8.49 8.49 8.49 0 0 0
18/05/2020
8.49
 16,480 8.54 8.54 8.44 0 0 0
15/05/2020
8.49
 5,940 8.69 8.74 8.49 0 0 0
14/05/2020
8.49
 3,660 8.64 8.67 8.49 0 0 0
13/05/2020
8.64
 57,340 8.64 8.69 8.64 0 0 0
12/05/2020
8.59
 27,710 8.23 8.62 8.23 0 0 0
11/05/2020
8.10
 52,570 8.10 8.10 7.82 0 0 0
08/05/2020
8.05
 1,000 7.72 8.05 7.72 0 0 0
07/05/2020
7.82
 1,110 7.92 7.92 7.82 0 0 0
06/05/2020
7.82
 3,270 7.66 7.82 7.66 0 0 0
05/05/2020
7.66
 2,160 7.56 7.66 7.56 0 0 0
04/05/2020
7.56
 13,050 7.61 7.61 7.56 0 0 0
29/04/2020
7.61
 66,640 7.61 7.61 7.61 0 0 0
28/04/2020
7.54
 66,600 7.61 7.61 7.54 0 0 0
27/04/2020
7.92
 70,710 7.46 7.92 7.46 0 0 0
24/04/2020
7.51
 6,010 7.46 7.66 7.46 0 0 0
23/04/2020
7.51
 2,450 7.51 7.51 7.51 0 0 0
22/04/2020
7.46
 15,530 7.41 7.46 7.41 0 0 0
21/04/2020
7.61
 37,080 7.72 7.72 7.41 0 0 0
20/04/2020
7.72
 4,480 7.51 7.72 7.41 0 0 0
17/04/2020
7.46
 6,590 7.20 7.61 7.20 0 0 0
16/04/2020
7.36
 21,930 7.00 7.36 7.00 0 0 0
15/04/2020
7.05
 56,580 6.94 7.15 6.92 0 0 0
14/04/2020
6.94
 1,740 7.15 7.15 6.94 0 0 0
13/04/2020
7.12
 54,700 7.18 7.18 7.10 0 0 0
10/04/2020
7.05
 7,180 7.10 7.10 7.05 0 0 0
09/04/2020
7.05
 12,660 7.15 7.15 7.05 0 0 0
08/04/2020
7.18
 20,610 7.18 7.18 7.18 0 0 0
07/04/2020
7.20
 580 7.20 7.20 7.20 0 0 0
06/04/2020
7.20
 26,600 7.20 7.20 7.15 0 0 0
03/04/2020
7.20
 550 7.20 7.20 7.20 0 0 0
01/04/2020
7.20
 6,260 7.20 7.20 6.89 0 0 0
31/03/2020
7.20
 10 7.20 7.20 7.20 0 0 0
30/03/2020
6.89
 2,290 6.89 6.89 6.89 0 0 0
27/03/2020
7.20
 39,810 7.20 7.23 7.20 0 0 0
26/03/2020
7.25
 10 7.25 7.25 7.25 0 0 0
25/03/2020
7.10
 24,100 7.10 7.10 7.00 0 0 0
24/03/2020
7.10
 3,110 7.00 7.15 6.79 0 0 0
23/03/2020
7.15
 230 7.20 7.20 7.15 0 0 0
20/03/2020
7.20
 1,790 7.20 7.20 7.20 0 0 0
19/03/2020
7.20
 38,780 7.25 7.28 7.20 0 0 0
18/03/2020
7.25
 3,230 7.25 7.25 7.25 0 0 0
17/03/2020
7.25
 83,230 7.25 7.25 6.94 0 0 0
16/03/2020
6.94
 5,070 6.82 7.20 6.82 0 0 0
13/03/2020
7.00
 18,230 7.00 7.00 6.94 0 0 0
12/03/2020
7.20
 10,780 6.94 7.20 6.94 0 0 0
11/03/2020
7.20
 1,450 7.25 7.25 7.00 0 0 0
10/03/2020
7.25
 600 7.20 7.25 7.20 0 0 0
09/03/2020
7.20
 5,080 7.46 7.46 7.15 0 0 0
06/03/2020
7.46
 4,910 7.20 7.46 7.20 0 0 0
05/03/2020
7.72
 60 7.72 7.72 7.72 0 0 0
04/03/2020
7.66
 10,990 7.48 7.66 7.48 0 0 0
03/03/2020
7.66
 3,840 7.61 7.66 7.61 0 0 0
02/03/2020
7.66
 12,740 7.66 7.66 7.51 0 0 0
28/02/2020
7.72
 5,280 7.72 7.72 7.61 0 0 0
27/02/2020
7.72
 0 7.72 7.72 7.72 0 0 0
26/02/2020
7.72
 11,770 7.69 7.72 7.66 0 0 0
25/02/2020
7.66
 310 7.77 7.77 7.66 0 0 0
24/02/2020
7.66
 17,320 7.90 7.90 7.66 0 0 0
21/02/2020
7.90
 2,100 7.90 7.90 7.87 0 0 0
20/02/2020
7.84
 1,000 7.82 7.84 7.82 0 0 0
19/02/2020
7.79
 14,820 7.82 7.82 7.66 0 0 0
18/02/2020
7.82
 7,450 7.82 7.87 7.61 0 0 0
17/02/2020
7.66
 3,380 7.56 7.69 7.56 0 0 0
14/02/2020
7.72
 1,520 7.72 7.72 7.72 0 0 0
13/02/2020
7.66
 4,250 7.61 7.72 7.61 0 0 0
12/02/2020
7.61
 5,190 7.72 7.72 7.46 0 0 0
11/02/2020
7.72
 5,870 7.61 7.72 7.51 0 0 0
10/02/2020
7.51
 14,680 7.97 7.97 7.46 0 0 0
07/02/2020
7.74
 6,330 7.92 8.10 7.72 0 0 0
06/02/2020
7.97
 1,150 7.92 7.97 7.92 0 0 0
05/02/2020
7.97
 5,470 8.08 8.08 7.82 0 0 0
04/02/2020
8.08
 1,410 8.20 8.20 7.79 0 0 0
03/02/2020
8.10
 2,630 8.10 8.10 7.56 0 0 0
31/01/2020
8.08
 970 8.33 8.33 8.08 0 0 0
30/01/2020
8.33
 1,000 8.33 8.33 8.33 0 0 0
22/01/2020
8.20
 2,180 8.20 8.23 8.20 0 0 0
21/01/2020
8.18
 470 7.97 8.18 7.97 0 0 0
20/01/2020
8.23
 5,040 8.23 8.23 8.23 0 0 0
17/01/2020
7.84
 1,580 8.36 8.36 7.84 0 0 0
16/01/2020
7.82
 1,210 8.13 8.13 7.72 0 0 0
15/01/2020
8.13
 1,410 8.13 8.13 8.13 0 0 0
14/01/2020
8.33
 2,910 8.13 8.33 8.13 0 0 0
13/01/2020
8.44
 0 8.44 8.44 8.44 0 0 0
10/01/2020
8.44
 5,060 8.23 8.44 8.05 0 0 0
09/01/2020
8.54
 0 8.54 8.54 8.54 0 0 0
08/01/2020
8.54
 0 8.54 8.54 8.54 0 0 0
07/01/2020
8.54
 1,410 8.23 8.54 8.23 0 0 0
06/01/2020
8.56
 300 8.28 8.56 8.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc