Tổng Công ty May Hưng Yên - CTCP (hug)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-11.70 -39% 39,000 0 0
18.30
30
25
2 tháng
(2026-08-10) 		-11.70 -39% 39,000 0 0
18.30
30
25
3 tháng
(2026-07-10) 		-11.70 -39% 39,000 0 0
18.30
30
25
6 tháng
(2026-04-13) 		-13.10 -41.72% 41,200 0 0
18.30
31.40
25
12 tháng
(2025-10-13) 		-8.77 -32.39% 70,600 0 0
18.30
32.10
25
24 tháng
(2024-10-18) 		-9.41 -33.95% 146,665 0 0
18.30
36.63
25
36 tháng
(2023-10-24) 		-15.57 -45.97% 196,641 0 0
18.30
36.63
25
60 tháng
(2021-11-03) 		-3.12 -14.55% 324,316 -1,600 0.0
18.30
38.90
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2020
23.06
 0 23.06 23.06 23.06 0 0 0
01/06/2020
23.06
 0 23.06 23.06 23.06 0 0 0
29/05/2020
23.06
 0 23.06 23.06 23.06 0 0 0
28/05/2020
23.80
 1,000 22.42 23.80 22.42 0 0 0
27/05/2020
22.42
 100 22.42 22.42 22.42 0 0 0
26/05/2020
22.70
 1,000 21.96 22.70 21.96 0 0 0
25/05/2020
22.51
 900 22.88 22.88 22.42 0 0 0
22/05/2020
24.98
 0 24.98 24.98 24.98 0 0 0
21/05/2020: Cổ tức tiền mặt tỉ lệ: 60%
21/05/2020
24.98
 0 24.98 24.98 24.98 0 0 0
20/05/2020
25.12
 4,400 25.16 25.16 24.67 0 0 0
19/05/2020
24.34
 1,100 25.58 25.58 23.93 0 0 0
18/05/2020
25.58
 1,800 25.58 25.58 25.58 0 0 0
15/05/2020
24.67
 5,400 24.67 24.67 21.45 0 4,000 -0.2
14/05/2020
21.45
 1,000 21.45 21.45 21.45 0 0 0
13/05/2020
20.21
 0 20.21 20.21 20.21 0 0 0
12/05/2020
20.21
 300 20.21 20.21 20.21 0 0 0
11/05/2020
20.21
 900 20.21 20.21 20.21 0 900 0.0
08/05/2020
20.63
 100 20.63 20.63 20.63 0 0 0
07/05/2020
22.61
 0 22.61 22.61 22.61 0 0 0
06/05/2020
22.61
 0 22.61 22.61 22.61 0 0 0
05/05/2020
22.61
 0 22.61 22.61 22.61 0 0 0
04/05/2020
22.61
 0 22.61 22.61 22.61 0 0 0
29/04/2020
22.69
 5,500 21.86 22.69 21.86 0 500 0.0
28/04/2020
21.45
 0 21.45 21.45 21.45 0 0 0
27/04/2020
21.45
 0 21.45 21.45 21.45 0 0 0
24/04/2020
21.45
 0 21.45 21.45 21.45 0 0 0
23/04/2020
21.45
 0 21.45 21.45 21.45 0 0 0
22/04/2020
21.45
 0 21.45 21.45 21.45 0 0 0
21/04/2020
21.45
 0 21.45 21.45 21.45 0 0 0
20/04/2020
21.45
 0 21.45 21.45 21.45 0 0 0
17/04/2020
21.45
 0 21.45 21.45 21.45 0 0 0
16/04/2020
21.45
 0 21.45 21.45 21.45 0 0 0
15/04/2020
21.45
 0 21.45 21.45 21.45 0 0 0
14/04/2020
21.45
 0 21.45 21.45 21.45 0 0 0
13/04/2020
21.45
 0 21.45 21.45 21.45 0 0 0
10/04/2020
21.45
 0 21.45 21.45 21.45 0 0 0
09/04/2020
21.45
 0 21.45 21.45 21.45 0 0 0
08/04/2020
21.45
 0 21.45 21.45 21.45 0 0 0
07/04/2020
21.45
 0 21.45 21.45 21.45 0 0 0
06/04/2020
21.45
 0 21.45 21.45 21.45 0 0 0
03/04/2020
21.45
 0 21.45 21.45 21.45 0 0 0
01/04/2020
21.45
 0 21.45 21.45 21.45 0 0 0
31/03/2020
21.45
 0 21.45 21.45 21.45 0 0 0
30/03/2020
21.45
 0 21.45 21.45 21.45 0 0 0
27/03/2020
21.45
 0 21.45 21.45 21.45 0 0 0
26/03/2020
21.45
 0 21.45 21.45 21.45 0 0 0
25/03/2020
21.45
 0 21.45 21.45 21.45 0 0 0
24/03/2020
21.45
 100 21.45 21.45 21.45 0 0 0
23/03/2020
23.51
 0 23.51 23.51 23.51 0 0 0
20/03/2020
23.51
 0 23.51 23.51 23.51 0 0 0
19/03/2020
23.51
 0 23.51 23.51 23.51 0 0 0
18/03/2020
23.51
 0 23.51 23.51 23.51 0 0 0
17/03/2020
23.51
 0 23.51 23.51 23.51 0 0 0
16/03/2020
23.51
 0 23.51 23.51 23.51 0 0 0
13/03/2020
23.51
 0 23.51 23.51 23.51 0 0 0
12/03/2020
23.51
 200 23.51 23.51 23.51 0 0 0
11/03/2020
20.63
 0 20.63 20.63 20.63 0 0 0
10/03/2020
20.63
 10,000 20.63 20.63 20.63 0 0 0
09/03/2020
18.56
 0 18.56 18.56 18.56 0 0 0
06/03/2020
18.56
 0 18.56 18.56 18.56 0 0 0
05/03/2020
18.56
 0 18.56 18.56 18.56 0 0 0
04/03/2020
18.56
 0 18.56 18.56 18.56 0 0 0
03/03/2020
18.56
 200 18.56 18.56 18.56 0 0 0
02/03/2020
16.50
 0 16.50 16.50 16.50 0 0 0
28/02/2020
16.50
 0 16.50 16.50 16.50 0 0 0
27/02/2020
16.50
 500 16.50 16.50 16.50 0 0 0
26/02/2020
16.29
 0 16.29 16.29 16.29 0 0 0
25/02/2020
16.29
 0 16.29 16.29 16.29 0 0 0
24/02/2020
16.29
 0 16.29 16.29 16.29 0 0 0
21/02/2020
16.29
 0 16.29 16.29 16.29 0 0 0
20/02/2020
16.29
 300 16.29 16.29 16.29 0 0 0
19/02/2020
16.29
 200 16.29 16.29 16.29 0 0 0
18/02/2020
16.29
 1,300 16.09 16.29 16.09 0 0 0
17/02/2020
15.88
 500 15.88 15.88 15.88 0 0 0
14/02/2020
15.68
 1,400 15.68 15.68 15.68 0 0 0
13/02/2020
15.47
 500 15.26 15.47 15.26 0 0 0
12/02/2020
15.26
 200 15.26 15.26 15.26 0 0 0
11/02/2020
15.26
 100 15.26 15.26 15.26 0 0 0
10/02/2020
15.35
 2,500 15.14 15.35 15.14 0 0 0
07/02/2020
15.26
 700 15.26 15.26 14.85 0 0 0
06/02/2020
13.74
 100 13.74 13.74 13.74 0 100 0.0
05/02/2020
15.26
 2,600 15.26 15.68 15.26 2,300 0 0.1
04/02/2020
15.26
 2,300 15.26 15.26 15.26 0 0 0
03/02/2020
13.61
 100 13.61 13.61 13.61 0 100 0.0
31/01/2020
14.85
 0 14.85 14.85 14.85 0 0 0
30/01/2020
14.85
 0 14.85 14.85 14.85 0 0 0
22/01/2020
14.85
 0 14.85 14.85 14.85 0 0 0
21/01/2020
14.85
 700 14.85 14.85 14.85 0 0 0
20/01/2020
14.81
 0 14.81 14.81 14.81 0 0 0
17/01/2020
14.81
 0 14.81 14.81 14.81 0 0 0
16/01/2020
14.81
 500 14.81 14.81 14.81 0 0 0
15/01/2020
14.85
 100 14.85 14.85 14.85 0 0 0
14/01/2020
14.48
 0 14.48 14.48 14.48 0 0 0
13/01/2020
14.44
 300 14.48 14.48 14.44 0 0 0
10/01/2020
14.56
 300 14.64 14.64 14.56 0 0 0
09/01/2020
13.41
 0 13.41 13.41 13.41 0 0 0
08/01/2020
13.41
 0 13.41 13.41 13.41 0 0 0
07/01/2020
13.41
 0 13.41 13.41 13.41 0 0 0
06/01/2020
13.41
 500 13.41 13.41 13.41 0 0 0
03/01/2020
13.28
 0 13.28 13.28 13.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc