Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
-0.10 | -0.31% | 2,800 | 0 | 0 |
28
34.70
32.40
|
2 tháng
(2024-09-09) |
-3.10 | -8.73% | 7,100 | 0 | 0 |
28
36.80
32.40
|
3 tháng
(2024-08-12) |
-3.10 | -8.73% | 7,100 | 0 | 0 |
28
36.80
32.40
|
6 tháng
(2024-05-13) |
-2.12 | -6.13% | 19,600 | 0 | 0 |
28
36.80
32.40
|
12 tháng
(2023-11-14) |
-3.94 | -10.84% | 52,157 | 0 | 0 |
28
38.06
32.40
|
24 tháng
(2022-11-21) |
4.05 | 14.30% | 81,429 | -600 | -0.0 |
26.22
41.41
32.40
|
36 tháng
(2021-11-24) |
8.11 | 33.39% | 154,786 | 200 | 0.0 |
21.70
41.41
32.40
|
60 tháng
(2019-12-05) |
15.63 | 93.24% | 320,605 | -1,900 | -0.1 |
13.99
41.41
32.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
19/06/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
18/06/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
15/06/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
14/06/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
13/06/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
12/06/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
11/06/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
08/06/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
07/06/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
06/06/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
05/06/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
04/06/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
01/06/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
31/05/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
30/05/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
29/05/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
28/05/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
25/05/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
24/05/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
23/05/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
22/05/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
21/05/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
18/05/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
17/05/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
16/05/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
15/05/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
14/05/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
11/05/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
10/05/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
09/05/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
08/05/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
07/05/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
04/05/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
03/05/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
02/05/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
27/04/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
26/04/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
24/04/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
23/04/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
20/04/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
19/04/2018: Cổ tức tiền mặt tỉ lệ: 15% | |||||||||
19/04/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
18/04/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
17/04/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
16/04/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
13/04/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
12/04/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
11/04/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
10/04/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
09/04/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
06/04/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
05/04/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
04/04/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
03/04/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
02/04/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
30/03/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
29/03/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
28/03/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
27/03/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
26/03/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
23/03/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
22/03/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
21/03/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
20/03/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
19/03/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
16/03/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
15/03/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
14/03/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
13/03/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
12/03/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
09/03/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
08/03/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
07/03/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
06/03/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
05/03/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
02/03/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
01/03/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
28/02/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
27/02/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
26/02/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
23/02/2018: Cổ tức tiền mặt tỉ lệ: 20% | |||||||||
23/02/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
22/02/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
21/02/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
13/02/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
12/02/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
09/02/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
08/02/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
07/02/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
06/02/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
05/02/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
02/02/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
01/02/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
31/01/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
30/01/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
29/01/2018 |
3.91
|
100 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
26/01/2018 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 | |
25/01/2018 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 | |
24/01/2018 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 | |
23/01/2018 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 | |
22/01/2018 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 | |
19/01/2018 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |