CTCP Đầu tư và Xây dựng HUD3 (hu3)

2.50
-0.10
(-3.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.10 -2.70% 82,000 0 0
2.50
3.70
2.50
2 tháng
(2024-04-10) 		-0.10 -2.70% 82,000 0 0
2.50
3.70
2.50
3 tháng
(2024-04-10) 		-0.10 -2.70% 82,000 0 0
2.50
3.70
2.50
6 tháng
(2024-04-10) 		-0.10 -2.70% 82,000 0 0
2.50
3.70
2.50
12 tháng
(2023-05-16) 		-0.46 -11.33% 199,237 -100 0.0
2.50
5.20
2.50
24 tháng
(2022-05-23) 		-4.20 -53.85% 1,277,637 -77,800 -1.6
2.50
8.41
2.50
36 tháng
(2021-05-26) 		-3.73 -50.91% 6,873,837 -65,300 -1.5
2.50
11.05
2.50
60 tháng
(2019-06-06) 		-1.90 -34.49% 8,471,077 -72,850 -1.5
2.50
11.05
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/05/2020
7.50
 12,030 7 7.50 7 0 6,230 0.0
06/05/2020
7.50
 2,100 7 7.50 6.98 0 300 0.0
05/05/2020
7.50
 10 7.50 7.50 7.50 0 0 0
04/05/2020
7.21
 0 7.21 7.21 7.21 0 0 0
29/04/2020
7.21
 2,710 7.21 7.40 7.20 0 1,780 0.0
28/04/2020
7.40
 500 7.50 7.50 7.40 0 0 0
27/04/2020
7.60
 0 7.60 7.60 7.60 0 0 0
24/04/2020
7.60
 850 7.70 8.13 7.60 0 0 0
23/04/2020
7.60
 5,480 7.40 7.60 7.40 0 0 0
22/04/2020
7.40
 1,000 7.30 7.40 7.30 0 0 0
21/04/2020
7.75
 16,810 8 8 7.70 0 0 0
20/04/2020
8.27
 120 8.39 8.39 7.93 0 0 0
17/04/2020
8
 130 8.19 8.19 8 0 0 0
16/04/2020
7.99
 10 7.99 7.99 7.99 0 0 0
15/04/2020
7.90
 5,160 7.62 8.25 7.62 0 0 0
14/04/2020
8.19
 10 8.19 8.19 8.19 0 0 0
13/04/2020
7.90
 19,540 8 8 7.90 0 0 0
10/04/2020
8.48
 5,010 8.48 8.48 8.48 0 0 0
09/04/2020
8.50
 110 8.55 8.55 8.50 0 0 0
08/04/2020
8.06
 70 7.17 8.06 7.17 0 0 0
07/04/2020
7.70
 180 7.17 7.70 7.17 90 0 0.0
06/04/2020
7.70
 130 7.20 7.70 7.20 0 0 0
03/04/2020
7.20
 0 7.20 7.20 7.20 0 0 0
01/04/2020
7.20
 10 7.20 7.20 7.20 0 0 0
31/03/2020
6.82
 210 6.53 6.82 6.53 0 0 0
30/03/2020
6.51
 60 6.51 6.51 6.51 0 0 0
27/03/2020
7
 600 7 7 7 0 0 0
26/03/2020
7.10
 0 7.10 7.10 7.10 0 0 0
25/03/2020
7.10
 110 7.27 7.27 7.10 0 0 0
24/03/2020
6.80
 500 6.80 6.80 6.80 0 0 0
23/03/2020
7.20
 500 7.20 7.20 7.20 0 0 0
20/03/2020
7.48
 100 7.48 7.48 7.48 0 0 0
19/03/2020
7.39
 20 6.80 7.39 6.80 10 10 0
18/03/2020
7.19
 20 7.19 7.19 7.19 0 0 0
17/03/2020
7.19
 0 7.19 7.19 7.19 0 0 0
16/03/2020
7.19
 0 7.19 7.19 7.19 0 0 0
13/03/2020
7.19
 3,030 7.20 7.20 6.80 2,240 0 0.0
12/03/2020
7.20
 2,300 7.30 7.30 7.20 1,060 0 0.0
11/03/2020
7.30
 510 7.50 7.50 7.30 0 0 0
10/03/2020
7.25
 5,100 7.20 7.25 7.20 5,050 0 0.0
09/03/2020
7.20
 7,020 7.20 7.30 7.20 2,600 0 0.0
06/03/2020
7.58
 0 7.58 7.58 7.58 0 0 0
05/03/2020
7.58
 2,860 7.25 7.59 7.25 0 0 0
04/03/2020
7.10
 100 7.62 7.62 7.10 0 0 0
03/03/2020
7.62
 1,000 7.62 7.62 7.62 0 0 0
02/03/2020
7.62
 0 7.62 7.62 7.62 0 0 0
28/02/2020
7.62
 3,130 7.62 7.62 7.62 0 0 0
27/02/2020
7.62
 0 7.62 7.62 7.62 0 0 0
26/02/2020
7.62
 0 7.62 7.62 7.62 0 0 0
25/02/2020
7.62
 1,000 7.62 7.62 7.62 0 0 0
24/02/2020
7.62
 120 7.62 7.62 7.62 0 0 0
21/02/2020
7.62
 980 7.62 7.62 7.62 0 0 0
20/02/2020
7.72
 2,500 7.72 7.72 7.72 0 0 0
19/02/2020
7.76
 1,310 7.70 7.80 7.70 0 0 0
18/02/2020
7.70
 1,000 7.70 7.70 7.70 0 0 0
17/02/2020
7.70
 0 7.70 7.70 7.70 0 0 0
14/02/2020
7.70
 30 7.70 7.80 7.70 0 0 0
13/02/2020
7.70
 0 7.70 7.70 7.70 0 0 0
12/02/2020
7.70
 21,880 7.79 7.79 7.70 0 0 0
11/02/2020
7.79
 21,230 7.70 7.80 7.65 5,000 0 0.0
10/02/2020
7.80
 0 7.80 7.80 7.80 0 0 0
07/02/2020
7.80
 0 7.80 7.80 7.80 0 0 0
06/02/2020
7.80
 6,840 7.40 7.80 7.40 4,270 0 0.0
05/02/2020
7.40
 8,330 7.50 7.50 7.40 5,410 0 0.0
04/02/2020
7.50
 15,870 7.80 7.80 7.50 10,460 0 0.1
03/02/2020
7.50
 15,530 7.50 7.63 7.50 5,900 0 0.0
31/01/2020
7.60
 5,700 7.60 7.60 7.50 0 0 0
30/01/2020
7.83
 480 7.85 7.85 7.82 0 0 0
22/01/2020
7.85
 10 7.85 7.85 7.85 0 0 0
21/01/2020
7.85
 2,170 7.80 7.85 7.80 0 0 0
20/01/2020
7.85
 1,320 7.80 7.85 7.80 0 0 0
17/01/2020
7.80
 1,640 7.80 7.80 7.80 0 0 0
16/01/2020
7.80
 140 7.80 7.80 7.80 0 0 0
15/01/2020
7.80
 390 7.90 7.90 7.80 0 0 0
14/01/2020
7.80
 590 7.80 7.80 7.80 0 0 0
13/01/2020
7.80
 100 7.80 7.80 7.80 0 0 0
10/01/2020
7.85
 910 7.39 7.93 7.39 0 10 0.0
09/01/2020
7.94
 390 7.52 7.94 7.52 0 0 0
08/01/2020
7.47
 100 7.47 7.47 7.47 0 0 0
07/01/2020
7.80
 1,150 7.46 7.80 7.46 0 0 0
06/01/2020
7.88
 0 7.88 7.88 7.88 0 0 0
03/01/2020
7.88
 50 7.88 7.88 7.88 0 0 0
02/01/2020
7.85
 10,000 7.90 7.90 7.84 0 0 0
31/12/2019
7.90
 10 7.90 7.90 7.90 0 0 0
30/12/2019
7.66
 100 7.66 7.66 7.66 0 0 0
27/12/2019
7.66
 32,690 7.80 7.80 7.66 0 0 0
26/12/2019
7.80
 11,440 7.95 7.95 7.80 0 0 0
25/12/2019
7.95
 8,120 7.81 7.95 7.81 320 0 0.0
24/12/2019
8
 30 8 8 8 0 0 0
23/12/2019
7.85
 620 7.83 7.85 7.82 400 0 0.0
20/12/2019
7.88
 0 7.88 7.88 7.88 0 0 0
19/12/2019
7.88
 0 7.88 7.88 7.88 0 0 0
18/12/2019
7.88
 3,180 7.95 7.95 7.70 0 3,050 0.0
17/12/2019
7.83
 220 7.83 7.83 7.83 0 0 0
16/12/2019
7.82
 850 7.82 7.82 7.82 0 0 0
13/12/2019
7.82
 2,100 7.82 7.82 7.82 0 0 0
12/12/2019
7.82
 240 7.82 7.82 7.82 0 0 0
11/12/2019
7.81
 80 7.80 7.81 7.80 0 0 0
10/12/2019
7.81
 270 7.81 7.81 7.81 0 0 0
09/12/2019
7.81
 200 7.81 7.81 7.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc