CTCP In Sách Giáo khoa Hòa Phát (htp)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 0 0 0
0.90
0.90
0.90
2 tháng
(2026-08-10) 		0 0% 0 0 0
0.90
0.90
0.90
3 tháng
(2026-07-10) 		0 0% 0 0 0
0.90
0.90
0.90
6 tháng
(2026-04-13) 		-0.20 -18.18% 1,453,800 0 0
0.90
1.30
0.90
12 tháng
(2025-10-13) 		-1 -52.63% 13,136,600 0 0
0.90
1.90
0.90
24 tháng
(2024-10-18) 		-2 -68.97% 47,205,566 -900 0.0
0.90
13.60
0.90
36 tháng
(2023-10-24) 		-24.70 -96.48% 113,313,949 -1,600 0.0
0.90
40
0.90
60 tháng
(2021-11-03) 		-31.60 -97.23% 204,851,141 -4,700 -0.1
0.90
54
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/05/2020
8
 0 8 8 8 0 0 0
18/05/2020
8
 0 8 8 8 0 0 0
15/05/2020
8
 0 8 8 8 0 0 0
14/05/2020
8
 0 8 8 8 0 0 0
13/05/2020
8
 0 8 8 8 0 0 0
12/05/2020
8
 0 8 8 8 0 0 0
11/05/2020
8
 0 8 8 8 0 0 0
08/05/2020
8
 0 8 8 8 0 0 0
07/05/2020
8
 1,500 8 8 8 0 0 0
06/05/2020
8
 29 8 8 8 0 0 0
05/05/2020
8
 2,100 8.10 8.10 8 0 0 0
04/05/2020
8.10
 0 8.10 8.10 8.10 0 0 0
29/04/2020
8.10
 1 8.10 8.10 8.10 0 0 0
28/04/2020
8.10
 100 8.10 8.10 8.10 0 0 0
27/04/2020
8.10
 0 8.10 8.10 8.10 0 0 0
24/04/2020
8.10
 0 8.10 8.10 8.10 0 0 0
23/04/2020
8.10
 0 8.10 8.10 8.10 0 0 0
22/04/2020
8.10
 0 8.10 8.10 8.10 0 0 0
21/04/2020
8.10
 4,900 8.10 8.10 8.10 0 0 0
20/04/2020
9
 30 9 9 9 0 0 0
17/04/2020
9
 0 9 9 9 0 0 0
16/04/2020
9
 0 9 9 9 0 0 0
15/04/2020
9
 0 9 9 9 0 0 0
14/04/2020
9
 0 9 9 9 0 0 0
13/04/2020
9
 0 9 9 9 0 0 0
10/04/2020
9
 0 9 9 9 0 0 0
09/04/2020
9
 0 9 9 9 0 0 0
08/04/2020
9
 100 9 9 9 0 0 0
07/04/2020
10
 0 10 10 10 0 0 0
06/04/2020
10
 0 10 10 10 0 0 0
03/04/2020
10
 0 10 10 10 0 0 0
01/04/2020
10
 0 10 10 10 0 0 0
31/03/2020
10
 0 10 10 10 0 0 0
30/03/2020
10
 0 10 10 10 0 0 0
27/03/2020
10
 0 10 10 10 0 0 0
26/03/2020
10
 0 10 10 10 0 0 0
25/03/2020
10
 100 10 10 10 0 0 0
24/03/2020
11
 0 11 11 11 0 0 0
23/03/2020
11
 0 11 11 11 0 0 0
20/03/2020
11
 0 11 11 11 0 0 0
19/03/2020
11
 0 11 11 11 0 0 0
18/03/2020
11
 0 11 11 11 0 0 0
17/03/2020
11
 0 11 11 11 0 0 0
16/03/2020
11
 0 11 11 11 0 0 0
13/03/2020
11
 0 11 11 11 0 0 0
12/03/2020
11
 200 9.50 11 9.50 0 0 0
11/03/2020
10
 0 10 10 10 0 0 0
10/03/2020
10
 0 10 10 10 0 0 0
09/03/2020
10
 100 10 10 10 0 0 0
06/03/2020
11
 200 11 11 11 0 0 0
05/03/2020
10.60
 0 10.60 10.60 10.60 0 0 0
04/03/2020
10.60
 200 10.80 10.80 10.60 0 0 0
03/03/2020
10.80
 200 10.80 10.80 10.80 0 0 0
02/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
28/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
27/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
26/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
25/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
24/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
21/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
20/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
19/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
18/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
17/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
14/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
13/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
12/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
11/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
10/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
07/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
06/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
05/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
04/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
03/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
31/01/2020
11.80
 0 11.80 11.80 11.80 0 0 0
30/01/2020
11.80
 0 11.80 11.80 11.80 0 0 0
22/01/2020
11.80
 0 11.80 11.80 11.80 0 0 0
21/01/2020
11.80
 0 11.80 11.80 11.80 0 0 0
20/01/2020
11.80
 0 11.80 11.80 11.80 0 0 0
17/01/2020
11.80
 0 11.80 11.80 11.80 0 0 0
16/01/2020
11.80
 0 11.80 11.80 11.80 0 0 0
15/01/2020
11.80
 0 11.80 11.80 11.80 0 0 0
14/01/2020
11.80
 0 11.80 11.80 11.80 0 0 0
13/01/2020
11.80
 0 11.80 11.80 11.80 0 0 0
10/01/2020
11.80
 100 11.80 11.80 11.80 0 100 0.0
09/01/2020
10.80
 200 10.80 10.80 10.80 0 100 0.0
08/01/2020
9.90
 0 9.90 9.90 9.90 0 0 0
07/01/2020
9.90
 0 9.90 9.90 9.90 0 0 0
06/01/2020
9.90
 0 9.90 9.90 9.90 0 0 0
03/01/2020
9.90
 0 9.90 9.90 9.90 0 0 0
02/01/2020
9.90
 3,600 10 10 9.90 0 0 0
31/12/2019
11
 2,400 11 11 11 200 0 0.0
30/12/2019
10
 0 10 10 10 0 0 0
27/12/2019
10
 100 10 10 10 0 0 0
26/12/2019
9.80
 500 9.80 9.80 9.80 0 0 0
25/12/2019
10.80
 700 10 10.80 10 0 0 0
24/12/2019
9.90
 100 9.90 9.90 9.90 0 0 0
23/12/2019
9
 100 9 9 9 0 0 0
20/12/2019
8.20
 200 8.20 8.20 8.20 0 0 0
19/12/2019
7.50
 0 7.50 7.50 7.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc