CTCP Harec Đầu tư và Thương mại (hrb)

61.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
61.60
61.60
61.60
2 tháng
(2024-07-22) 		0 0% 0 0 0
61.60
61.60
61.60
3 tháng
(2024-06-21) 		0 0% 0 0 0
61.60
61.60
61.60
6 tháng
(2024-03-25) 		0.05 0.08% 0 0 0
61.55
61.60
61.60
12 tháng
(2023-09-25) 		0.05 0.08% 0 0 0
61.55
61.60
61.60
24 tháng
(2022-09-30) 		37.91 160.02% 8,140 200 0.0
23.69
64.03
61.60
36 tháng
(2021-10-05) 		48.68 376.75% 12,199 0 0.0
12.92
64.03
61.60
60 tháng
(2019-10-16) 		42.44 221.48% 657,609 5,900 0.2
9.26
64.03
61.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2018
13.18
 0 13.18 13.18 13.18 0 0 0
24/04/2018
13.18
 0 13.18 13.18 13.18 0 0 0
23/04/2018
13.18
 100 13.18 13.18 13.18 0 0 0
20/04/2018
11.50
 0 11.50 11.50 11.50 0 0 0
19/04/2018
11.50
 0 11.50 11.50 11.50 0 0 0
18/04/2018
11.50
 0 11.50 11.50 11.50 0 0 0
17/04/2018
11.50
 0 11.50 11.50 11.50 0 0 0
16/04/2018
11.50
 0 11.50 11.50 11.50 0 0 0
13/04/2018
11.50
 0 11.50 11.50 11.50 0 0 0
12/04/2018
11.50
 0 11.50 11.50 11.50 0 0 0
11/04/2018
11.50
 0 11.50 11.50 11.50 0 0 0
10/04/2018
11.50
 0 11.50 11.50 11.50 0 0 0
09/04/2018
11.50
 0 11.50 11.50 11.50 0 0 0
06/04/2018
13.18
 200 9.81 13.18 9.81 0 0 0
05/04/2018
11.50
 0 11.50 11.50 11.50 0 0 0
04/04/2018
11.50
 0 11.50 11.50 11.50 0 0 0
03/04/2018
11.50
 0 11.50 11.50 11.50 0 0 0
02/04/2018
11.50
 100 11.50 11.50 11.50 0 0 0
30/03/2018
13.51
 0 13.51 13.51 13.51 0 0 0
29/03/2018
13.51
 100 13.51 13.51 13.51 0 0 0
28/03/2018
13.23
 100 13.23 13.23 13.23 0 0 0
27/03/2018
13.18
 100 13.18 13.18 13.18 0 0 0
26/03/2018
11.50
 100 11.50 11.50 11.50 0 0 0
23/03/2018
10.04
 0 10.04 10.04 10.04 0 0 0
22/03/2018
10.04
 100 10.04 10.04 10.04 0 0 0
21/03/2018
8.75
 100 8.75 8.75 8.75 0 0 0
20/03/2018
7.63
 0 7.63 7.63 7.63 0 0 0
19/03/2018
7.63
 100 7.63 7.63 7.63 0 0 0
16/03/2018
12.67
 0 12.67 12.67 12.67 0 0 0
15/03/2018
12.67
 0 12.67 12.67 12.67 0 0 0
14/03/2018
12.67
 0 12.67 12.67 12.67 0 0 0
13/03/2018
12.67
 0 12.67 12.67 12.67 0 0 0
12/03/2018
12.67
 0 12.67 12.67 12.67 0 0 0
09/03/2018
12.67
 0 12.67 12.67 12.67 0 0 0
08/03/2018
12.67
 0 12.67 12.67 12.67 0 0 0
07/03/2018
12.67
 0 12.67 12.67 12.67 0 0 0
06/03/2018
12.67
 0 12.67 12.67 12.67 0 0 0
05/03/2018
12.67
 0 12.67 12.67 12.67 0 0 0
02/03/2018
12.67
 0 12.67 12.67 12.67 0 0 0
01/03/2018
12.67
 0 12.67 12.67 12.67 0 0 0
28/02/2018
12.67
 0 12.67 12.67 12.67 0 0 0
27/02/2018
12.67
 0 12.67 12.67 12.67 0 0 0
26/02/2018
12.67
 0 12.67 12.67 12.67 0 0 0
23/02/2018
12.67
 0 12.67 12.67 12.67 0 0 0
22/02/2018
12.67
 0 12.67 12.67 12.67 0 0 0
21/02/2018
12.67
 0 12.67 12.67 12.67 0 0 0
13/02/2018
12.67
 0 12.67 12.67 12.67 0 0 0
12/02/2018
12.67
 0 12.67 12.67 12.67 0 0 0
09/02/2018
12.67
 0 12.67 12.67 12.67 0 0 0
08/02/2018
12.67
 0 12.67 12.67 12.67 0 0 0
07/02/2018
12.67
 0 12.67 12.67 12.67 0 0 0
06/02/2018
12.67
 0 12.67 12.67 12.67 0 0 0
05/02/2018
12.67
 0 12.67 12.67 12.67 0 0 0
02/02/2018
12.67
 0 12.67 12.67 12.67 0 0 0
01/02/2018
12.67
 0 12.67 12.67 12.67 0 0 0
31/01/2018
12.67
 0 12.67 12.67 12.67 0 0 0
30/01/2018
12.67
 0 12.67 12.67 12.67 0 0 0
29/01/2018
12.67
 0 12.67 12.67 12.67 0 0 0
26/01/2018
12.67
 0 12.67 12.67 12.67 0 0 0
25/01/2018
12.67
 0 12.67 12.67 12.67 0 0 0
24/01/2018
12.67
 0 12.67 12.67 12.67 0 0 0
23/01/2018
12.67
 0 12.67 12.67 12.67 0 0 0
22/01/2018
12.67
 0 12.67 12.67 12.67 0 0 0
19/01/2018
12.67
 100 12.67 12.67 12.67 0 0 0
18/01/2018
12.39
 0 12.39 12.39 12.39 0 0 0
17/01/2018
12.39
 0 12.39 12.39 12.39 0 0 0
16/01/2018
12.39
 0 12.39 12.39 12.39 0 0 0
15/01/2018
12.39
 100 12.39 12.39 12.39 0 0 0
12/01/2018
12.62
 0 12.62 12.62 12.62 0 0 0
11/01/2018
12.62
 100 12.62 12.62 12.62 0 0 0
10/01/2018
10.99
 100 10.99 10.99 10.99 0 0 0
09/01/2018
12.90
 0 12.90 12.90 12.90 0 0 0
08/01/2018
12.90
 0 12.90 12.90 12.90 0 0 0
05/01/2018
12.90
 100 12.90 12.90 12.90 0 0 0
04/01/2018
15.14
 0 15.14 15.14 15.14 0 0 0
03/01/2018
15.14
 0 15.14 15.14 15.14 0 0 0
02/01/2018
15.14
 0 15.14 15.14 15.14 0 0 0
29/12/2017
15.14
 0 15.14 15.14 15.14 0 0 0
28/12/2017
15.14
 0 15.14 15.14 15.14 0 0 0
27/12/2017
15.14
 0 15.14 15.14 15.14 0 0 0
26/12/2017
15.14
 0 15.14 15.14 15.14 0 0 0
25/12/2017
15.14
 0 15.14 15.14 15.14 0 0 0
22/12/2017
15.14
 0 15.14 15.14 15.14 0 0 0
21/12/2017
15.14
 0 15.14 15.14 15.14 0 0 0
20/12/2017
15.14
 0 15.14 15.14 15.14 0 0 0
19/12/2017
15.14
 0 15.14 15.14 15.14 0 0 0
18/12/2017
15.14
 0 15.14 15.14 15.14 0 0 0
15/12/2017
15.14
 0 15.14 15.14 15.14 0 0 0
14/12/2017
15.14
 0 15.14 15.14 15.14 0 0 0
13/12/2017
15.14
 0 15.14 15.14 15.14 0 0 0
12/12/2017
15.14
 0 15.14 15.14 15.14 0 0 0
11/12/2017
15.14
 0 15.14 15.14 15.14 0 0 0
08/12/2017
15.14
 100 15.14 15.14 15.14 0 0 0
07/12/2017
13.29
 0 13.29 13.29 13.29 0 0 0
06/12/2017
13.29
 0 13.29 13.29 13.29 0 0 0
05/12/2017
13.29
 0 13.29 13.29 13.29 0 0 0
04/12/2017
13.29
 0 13.29 13.29 13.29 0 0 0
01/12/2017
13.29
 0 13.29 13.29 13.29 0 0 0
30/11/2017
13.29
 0 13.29 13.29 13.29 0 0 0
29/11/2017
13.29
 0 13.29 13.29 13.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |