CTCP Du lịch Dịch vụ Hội An (hot)

16.10
-2.80
(-14.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.60 -3.64% 1,900 0 0
13.60
16.50
16.10
2 tháng
(2024-04-10) 		-0.60 -3.64% 1,900 0 0
13.60
16.50
16.10
3 tháng
(2024-04-10) 		-0.60 -3.64% 1,900 0 0
13.60
16.50
16.10
6 tháng
(2024-04-10) 		-0.60 -3.64% 1,900 0 0
13.60
16.50
16.10
12 tháng
(2023-05-16) 		-3.10 -16.32% 6,700 0 0
13.60
21.60
16.10
24 tháng
(2022-05-23) 		-17.10 -51.82% 94,500 -4,900 -1.7
13.60
37.90
16.10
36 tháng
(2021-05-26) 		-11.15 -41.22% 170,700 100 -1.5
13.60
42.70
16.10
60 tháng
(2019-06-06) 		-15.70 -49.69% 294,740 -500 -1.5
13.60
50
16.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/05/2020
41.50
 860 41.80 41.80 41.50 0 0 0
06/05/2020
41.50
 440 42.50 42.50 41.50 0 0 0
05/05/2020
41
 530 40 41 40 0 0 0
04/05/2020
41
 800 40 41 40 0 0 0
29/04/2020
41.50
 330 41.50 42 41.50 0 0 0
28/04/2020
41.50
 410 41.50 41.50 41 0 0 0
27/04/2020
41.50
 990 38.60 41.50 38.60 0 0 0
24/04/2020
41.50
 1,180 39.50 42 39.50 0 0 0
23/04/2020
42
 780 42.50 42.50 38 0 0 0
22/04/2020
40
 550 38 40 38 0 0 0
21/04/2020
39
 500 40 40 39 0 0 0
20/04/2020
40
 990 38.80 40 38.80 0 0 0
17/04/2020
38.70
 100 38.70 38.70 38.70 0 0 0
16/04/2020
36.20
 230 36.20 36.20 34 0 0 0
15/04/2020
33.85
 290 33.85 33.85 33.85 0 0 0
14/04/2020
31.65
 510 31.65 31.65 31.65 0 0 0
13/04/2020
29.60
 70 27.70 29.60 27.70 0 0 0
10/04/2020
27.70
 10 27.70 27.70 27.70 0 0 0
09/04/2020
25.90
 0 25.90 25.90 25.90 0 0 0
08/04/2020
25.90
 280 25.90 25.90 25.90 0 0 0
07/04/2020
27.80
 0 27.80 27.80 27.80 0 0 0
06/04/2020
27.80
 90 27.80 27.80 27 0 0 0
03/04/2020
26
 0 26 26 26 0 0 0
01/04/2020
26
 4,330 26 26 26 0 0 0
31/03/2020
26
 0 26 26 26 0 0 0
30/03/2020
26
 60 24.10 26 24.10 0 0 0
27/03/2020
25.90
 0 25.90 25.90 25.90 0 0 0
26/03/2020
25.90
 0 25.90 25.90 25.90 0 0 0
25/03/2020
25.90
 0 25.90 25.90 25.90 0 0 0
24/03/2020
25.90
 0 25.90 25.90 25.90 0 0 0
23/03/2020
25.90
 0 25.90 25.90 25.90 0 0 0
20/03/2020
25.90
 70 25.90 25.90 25.90 0 0 0
19/03/2020
24.25
 10 24.25 24.25 24.25 0 0 0
18/03/2020
26.05
 0 26.05 26.05 26.05 0 0 0
17/03/2020
26.05
 0 26.05 26.05 26.05 0 0 0
16/03/2020
26.05
 80 24.25 26.05 24.25 0 0 0
13/03/2020
26.05
 0 26.05 26.05 26.05 0 0 0
12/03/2020
26.05
 0 26.05 26.05 26.05 0 0 0
11/03/2020
26.05
 0 26.05 26.05 26.05 0 0 0
10/03/2020
26.05
 30 26.05 26.05 26.05 0 0 0
09/03/2020
28
 0 28 28 28 0 0 0
06/03/2020
28
 0 28 28 28 0 0 0
05/03/2020
28
 30 27.15 28 27.15 0 0 0
04/03/2020
29.15
 10 31.30 31.30 29.15 0 0 0
03/03/2020
31.30
 0 31.30 31.30 31.30 0 0 0
02/03/2020
31.30
 0 31.30 31.30 31.30 0 0 0
28/02/2020
31.30
 10 31.30 31.30 31.30 0 0 0
27/02/2020
33.50
 0 33.50 33.50 33.50 0 0 0
26/02/2020
33.50
 0 33.50 33.50 33.50 0 0 0
25/02/2020
33.50
 0 33.50 33.50 33.50 0 0 0
24/02/2020
33.50
 0 33.50 33.50 33.50 0 0 0
21/02/2020
33.50
 0 33.50 33.50 33.50 0 0 0
20/02/2020
33.50
 100 33.10 33.50 33.10 0 0 0
19/02/2020
35.50
 70 37 37 35.50 0 0 0
18/02/2020
38.15
 500 38.15 38.15 38.15 0 0 0
17/02/2020
41
 140 41 44 41 0 0 0
14/02/2020
44.05
 10 44.05 44.05 44.05 0 0 0
13/02/2020
47.35
 0 47.35 47.35 47.35 0 0 0
12/02/2020
47.35
 0 47.35 47.35 47.35 0 0 0
11/02/2020
47.35
 40 47.35 47.35 47.35 0 0 0
10/02/2020
50.90
 0 50.90 50.90 50.90 0 0 0
07/02/2020
50.90
 0 50.90 50.90 50.90 0 0 0
06/02/2020
50.90
 0 50.90 50.90 50.90 0 0 0
05/02/2020
50.90
 0 50.90 50.90 50.90 0 0 0
04/02/2020
50.90
 0 50.90 50.90 50.90 0 0 0
03/02/2020
50.90
 0 50.90 50.90 50.90 0 0 0
31/01/2020
50.90
 0 50.90 50.90 50.90 0 0 0
30/01/2020
50.90
 0 50.90 50.90 50.90 0 0 0
22/01/2020
50.90
 0 50.90 50.90 50.90 0 0 0
21/01/2020
50.90
 0 50.90 50.90 50.90 0 0 0
20/01/2020
50.90
 0 50.90 50.90 50.90 0 0 0
17/01/2020
50.90
 0 50.90 50.90 50.90 0 0 0
16/01/2020
50.90
 0 50.90 50.90 50.90 0 0 0
15/01/2020
50.90
 0 50.90 50.90 50.90 0 0 0
14/01/2020
50.90
 0 50.90 50.90 50.90 0 0 0
13/01/2020
50.90
 0 50.90 50.90 50.90 0 0 0
10/01/2020
50.90
 0 50.90 50.90 50.90 0 0 0
09/01/2020
50.90
 0 50.90 50.90 50.90 0 0 0
08/01/2020
50.90
 0 50.90 50.90 50.90 0 0 0
07/01/2020
50.90
 0 50.90 50.90 50.90 0 0 0
06/01/2020
50.90
 0 50.90 50.90 50.90 0 0 0
03/01/2020
50.90
 0 50.90 50.90 50.90 0 0 0
02/01/2020
50.90
 0 50.90 50.90 50.90 0 0 0
31/12/2019
50.90
 0 50.90 50.90 50.90 0 0 0
30/12/2019
50.90
 0 50.90 50.90 50.90 0 0 0
27/12/2019
50.90
 0 50.90 50.90 50.90 0 0 0
26/12/2019
50.90
 0 50.90 50.90 50.90 0 0 0
25/12/2019
50.90
 0 50.90 50.90 50.90 0 0 0
24/12/2019
50.90
 0 50.90 50.90 50.90 0 0 0
23/12/2019
50.90
 0 50.90 50.90 50.90 0 0 0
20/12/2019
50.90
 0 50.90 50.90 50.90 0 0 0
19/12/2019
50.90
 0 50.90 50.90 50.90 0 0 0
18/12/2019
50.90
 0 50.90 50.90 50.90 0 0 0
17/12/2019
50.90
 0 50.90 50.90 50.90 0 0 0
16/12/2019
50.90
 0 50.90 50.90 50.90 0 0 0
13/12/2019
50.90
 0 50.90 50.90 50.90 0 0 0
12/12/2019
50.90
 0 50.90 50.90 50.90 0 0 0
11/12/2019
50.90
 0 50.90 50.90 50.90 0 0 0
10/12/2019
50.90
 0 50.90 50.90 50.90 0 0 0
09/12/2019
50.90
 0 50.90 50.90 50.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc