CTCP Hanel Xốp nhựa (hnp)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-11.70 -46.80% 600 0 0
8.20
25
8.20
2 tháng
(2026-08-10) 		-11.70 -46.80% 600 0 0
8.20
25
8.20
3 tháng
(2026-07-10) 		-4.70 -26.11% 700 0 0
8.20
25
8.20
6 tháng
(2026-04-13) 		-1.60 -10.74% 1,900 0 0
8.20
30
8.20
12 tháng
(2025-10-13) 		2.07 18.41% 77,500 69,000 0.8
8.20
30
8.20
24 tháng
(2024-10-18) 		-9.23 -40.97% 90,383 69,000 0.8
8.20
30
8.20
36 tháng
(2023-10-24) 		-5.16 -27.94% 158,490 69,000 0.8
8.20
30
8.20
60 tháng
(2021-11-03) 		-1.44 -9.79% 164,244 68,800 0.8
8.20
30
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2020
14.54
 0 14.54 14.54 14.54 0 0 0
01/06/2020
14.54
 0 14.54 14.54 14.54 0 0 0
29/05/2020
14.54
 0 14.54 14.54 14.54 0 0 0
28/05/2020
14.02
 2,100 15.13 15.13 14.02 0 0 0
27/05/2020
15.72
 200 15.72 15.72 15.72 0 0 0
26/05/2020
18.45
 0 18.45 18.45 18.45 0 0 0
25/05/2020
18.45
 0 18.45 18.45 18.45 0 0 0
22/05/2020
18.45
 0 18.45 18.45 18.45 0 0 0
21/05/2020
18.45
 0 18.45 18.45 18.45 0 0 0
20/05/2020
18.45
 0 18.45 18.45 18.45 0 0 0
19/05/2020
18.45
 0 18.45 18.45 18.45 0 0 0
18/05/2020
18.45
 0 18.45 18.45 18.45 0 0 0
15/05/2020
17.27
 200 19.63 19.63 17.27 0 0 0
14/05/2020
17.27
 200 17.27 17.27 17.27 0 0 0
13/05/2020
28.78
 0 28.78 28.78 28.78 0 0 0
12/05/2020
28.78
 0 28.78 28.78 28.78 0 0 0
11/05/2020
28.78
 0 28.78 28.78 28.78 0 0 0
08/05/2020
28.78
 0 28.78 28.78 28.78 0 0 0
07/05/2020
28.78
 0 28.78 28.78 28.78 0 0 0
06/05/2020
28.78
 0 28.78 28.78 28.78 0 0 0
05/05/2020
28.78
 0 28.78 28.78 28.78 0 0 0
04/05/2020
28.78
 0 28.78 28.78 28.78 0 0 0
29/04/2020
28.78
 0 28.78 28.78 28.78 0 0 0
28/04/2020
28.78
 0 28.78 28.78 28.78 0 0 0
27/04/2020
28.78
 0 28.78 28.78 28.78 0 0 0
24/04/2020
28.78
 0 28.78 28.78 28.78 0 0 0
23/04/2020
28.78
 0 28.78 28.78 28.78 0 0 0
22/04/2020
28.78
 0 28.78 28.78 28.78 0 0 0
21/04/2020
28.78
 0 28.78 28.78 28.78 0 0 0
20/04/2020
28.78
 0 28.78 28.78 28.78 0 0 0
17/04/2020
28.78
 0 28.78 28.78 28.78 0 0 0
16/04/2020
28.78
 0 28.78 28.78 28.78 0 0 0
15/04/2020
28.78
 0 28.78 28.78 28.78 0 0 0
14/04/2020
28.78
 0 28.78 28.78 28.78 0 0 0
13/04/2020
28.78
 0 28.78 28.78 28.78 0 0 0
10/04/2020
28.78
 0 28.78 28.78 28.78 0 0 0
09/04/2020
28.78
 0 28.78 28.78 28.78 0 0 0
08/04/2020
28.78
 0 28.78 28.78 28.78 0 0 0
07/04/2020
28.78
 0 28.78 28.78 28.78 0 0 0
06/04/2020
28.78
 0 28.78 28.78 28.78 0 0 0
03/04/2020
28.78
 0 28.78 28.78 28.78 0 0 0
01/04/2020
28.78
 0 28.78 28.78 28.78 0 0 0
31/03/2020
28.78
 0 28.78 28.78 28.78 0 0 0
30/03/2020
28.78
 0 28.78 28.78 28.78 0 0 0
27/03/2020
28.78
 0 28.78 28.78 28.78 0 0 0
26/03/2020
28.78
 0 28.78 28.78 28.78 0 0 0
25/03/2020
28.78
 0 28.78 28.78 28.78 0 0 0
24/03/2020
28.78
 0 28.78 28.78 28.78 0 0 0
23/03/2020
28.78
 0 28.78 28.78 28.78 0 0 0
20/03/2020
28.78
 0 28.78 28.78 28.78 0 0 0
19/03/2020
28.78
 0 28.78 28.78 28.78 0 0 0
18/03/2020
28.78
 0 28.78 28.78 28.78 0 0 0
17/03/2020
28.78
 0 28.78 28.78 28.78 0 0 0
16/03/2020
28.78
 0 28.78 28.78 28.78 0 0 0
13/03/2020
28.78
 0 28.78 28.78 28.78 0 0 0
12/03/2020
28.78
 0 28.78 28.78 28.78 0 0 0
10/03/2020
26.94
 0 26.94 26.94 26.94 0 0 0
09/03/2020
26.94
 0 26.94 26.94 26.94 0 0 0
06/03/2020
26.94
 0 26.94 26.94 26.94 0 0 0
05/03/2020
26.94
 0 26.94 26.94 26.94 0 0 0
04/03/2020
26.94
 0 26.94 26.94 26.94 0 0 0
03/03/2020
26.94
 0 26.94 26.94 26.94 0 0 0
02/03/2020
26.94
 0 26.94 26.94 26.94 0 0 0
28/02/2020
26.94
 0 26.94 26.94 26.94 0 0 0
27/02/2020
26.94
 0 26.94 26.94 26.94 0 0 0
26/02/2020
26.94
 0 26.94 26.94 26.94 0 0 0
25/02/2020
26.94
 0 26.94 26.94 26.94 0 0 0
24/02/2020
26.94
 0 26.94 26.94 26.94 0 0 0
21/02/2020
26.94
 0 26.94 26.94 26.94 0 0 0
20/02/2020
26.94
 0 26.94 26.94 26.94 0 0 0
19/02/2020
26.94
 0 26.94 26.94 26.94 0 0 0
18/02/2020
26.94
 0 26.94 26.94 26.94 0 0 0
17/02/2020
26.94
 0 26.94 26.94 26.94 0 0 0
14/02/2020
26.94
 0 26.94 26.94 26.94 0 0 0
13/02/2020
26.94
 0 26.94 26.94 26.94 0 0 0
12/02/2020
26.94
 0 26.94 26.94 26.94 0 0 0
11/02/2020
26.94
 0 26.94 26.94 26.94 0 0 0
10/02/2020
26.94
 0 26.94 26.94 26.94 0 0 0
07/02/2020
26.94
 0 26.94 26.94 26.94 0 0 0
06/02/2020
26.94
 0 26.94 26.94 26.94 0 0 0
05/02/2020
26.94
 0 26.94 26.94 26.94 0 0 0
04/02/2020
26.94
 0 26.94 26.94 26.94 0 0 0
03/02/2020
26.94
 0 26.94 26.94 26.94 0 0 0
31/01/2020
26.94
 0 26.94 26.94 26.94 0 0 0
30/01/2020
26.94
 0 26.94 26.94 26.94 0 0 0
22/01/2020
26.94
 100 26.94 26.94 26.94 0 0 0
21/01/2020
23.54
 0 23.54 23.54 23.54 0 0 0
20/01/2020
23.54
 0 23.54 23.54 23.54 0 0 0
17/01/2020
23.54
 0 23.54 23.54 23.54 0 0 0
16/01/2020
23.54
 0 23.54 23.54 23.54 0 0 0
15/01/2020
23.54
 0 23.54 23.54 23.54 0 0 0
14/01/2020
23.54
 0 23.54 23.54 23.54 0 0 0
13/01/2020
23.54
 0 23.54 23.54 23.54 0 0 0
10/01/2020
23.54
 100 23.54 23.54 23.54 0 0 0
09/01/2020
17.56
 200 23.62 23.62 17.56 0 0 0
08/01/2020
20.66
 0 20.66 20.66 20.66 0 0 0
07/01/2020
20.66
 0 20.66 20.66 20.66 0 0 0
06/01/2020
20.66
 100 20.66 20.66 20.66 0 0 0
03/01/2020
18.08
 100 18.08 18.08 18.08 0 0 0
02/01/2020
15.79
 100 15.79 15.79 15.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc