CTCP Hanel Xốp nhựa (hnp)

21.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-3.70 -14.86% 100 0 0
21.20
24.90
21.20
2 tháng
(2024-09-16) 		3.20 17.78% 3,700 0 0
18
25
21.20
3 tháng
(2024-08-15) 		3.20 17.78% 3,700 0 0
18
25
21.20
6 tháng
(2024-05-17) 		4.20 24.71% 6,700 0 0
17
25
21.20
12 tháng
(2023-11-20) 		0.80 3.92% 68,001 0 0
17
25
21.20
24 tháng
(2022-11-24) 		3.65 20.82% 69,336 -200 -0.0
17
25
21.20
36 tháng
(2021-11-29) 		2.43 12.93% 72,257 -200 -0.0
17
25
21.20
60 tháng
(2019-12-10) 		-0.76 -3.48% 124,538 -200 -0.0
13.46
31.81
21.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2018
13.65
 0 13.65 13.65 13.65 0 0 0
21/06/2018
13.65
 0 13.65 13.65 13.65 0 0 0
20/06/2018
13.65
 100 13.65 13.65 13.65 0 0 0
19/06/2018
11.90
 0 11.90 11.90 11.90 0 0 0
18/06/2018
11.90
 0 11.90 11.90 11.90 0 0 0
15/06/2018
11.90
 1,300 11.90 11.90 11.90 0 0 0
14/06/2018
12.60
 1,000 12.60 12.60 12.60 0 0 0
13/06/2018
14.00
 600 14.00 14.00 14.00 0 0 0
12/06/2018
15.75
 0 15.75 15.75 15.75 0 0 0
11/06/2018
15.75
 0 15.75 15.75 15.75 0 0 0
08/06/2018
15.75
 200 15.75 15.75 15.75 0 0 0
07/06/2018
17.22
 0 17.22 17.22 17.22 0 0 0
06/06/2018
17.22
 0 17.22 17.22 17.22 0 0 0
05/06/2018
17.22
 0 17.22 17.22 17.22 0 0 0
04/06/2018
17.22
 0 17.22 17.22 17.22 0 0 0
01/06/2018
17.22
 0 17.22 17.22 17.22 0 0 0
31/05/2018
17.22
 100 17.22 17.22 17.22 0 0 0
30/05/2018
15.61
 0 15.61 15.61 15.61 0 0 0
29/05/2018
15.61
 200 15.61 15.61 15.61 0 0 0
28/05/2018
15.75
 0 15.75 15.75 15.75 0 0 0
25/05/2018
15.75
 1,000 15.75 15.75 15.75 0 0 0
24/05/2018
17.36
 0 17.36 17.36 17.36 0 0 0
23/05/2018
17.36
 0 17.36 17.36 17.36 0 0 0
22/05/2018
17.36
 0 17.36 17.36 17.36 0 0 0
21/05/2018
17.36
 0 17.36 17.36 17.36 0 0 0
18/05/2018
17.36
 0 17.36 17.36 17.36 0 0 0
17/05/2018
17.36
 0 17.36 17.36 17.36 0 0 0
16/05/2018
17.36
 0 17.36 17.36 17.36 0 0 0
15/05/2018
17.36
 0 17.36 17.36 17.36 0 0 0
14/05/2018
17.36
 0 17.36 17.36 17.36 0 0 0
11/05/2018
17.36
 0 17.36 17.36 17.36 0 0 0
10/05/2018
17.36
 0 17.36 17.36 17.36 0 0 0
09/05/2018
17.36
 0 17.36 17.36 17.36 0 0 0
08/05/2018
17.36
 0 17.36 17.36 17.36 0 0 0
07/05/2018
17.36
 0 17.36 17.36 17.36 0 0 0
04/05/2018
17.36
 100 17.36 17.36 17.36 0 0 0
03/05/2018
15.40
 200 15.40 15.40 15.40 0 0 0
02/05/2018
15.75
 200 15.75 15.75 15.75 0 0 0
27/04/2018
15.75
 1,000 15.75 15.75 15.75 0 0 0
26/04/2018
17.50
 0 17.50 17.50 17.50 0 0 0
24/04/2018
17.50
 0 17.50 17.50 17.50 0 0 0
23/04/2018
17.50
 300 17.50 17.50 17.50 0 0 0
20/04/2018
17.15
 200 17.85 17.85 17.15 0 0 0
19/04/2018
18.90
 0 18.90 18.90 18.90 0 0 0
18/04/2018
18.90
 0 18.90 18.90 18.90 0 0 0
17/04/2018
18.90
 0 18.90 18.90 18.90 0 0 0
16/04/2018
18.90
 0 18.90 18.90 18.90 0 0 0
13/04/2018
18.90
 0 18.90 18.90 18.90 0 0 0
12/04/2018
18.90
 0 18.90 18.90 18.90 0 0 0
11/04/2018
18.90
 0 18.90 18.90 18.90 0 0 0
10/04/2018
18.90
 0 18.90 18.90 18.90 0 0 0
09/04/2018
18.90
 0 18.90 18.90 18.90 0 0 0
06/04/2018
18.90
 0 18.90 18.90 18.90 0 0 0
05/04/2018
18.90
 0 18.90 18.90 18.90 0 0 0
04/04/2018
18.90
 0 18.90 18.90 18.90 0 0 0
03/04/2018
18.90
 0 18.90 18.90 18.90 0 0 0
02/04/2018
18.90
 0 18.90 18.90 18.90 0 0 0
30/03/2018
18.90
 0 18.90 18.90 18.90 0 0 0
29/03/2018
18.90
 0 18.90 18.90 18.90 0 0 0
28/03/2018
18.90
 0 18.90 18.90 18.90 0 0 0
27/03/2018
18.90
 0 18.90 18.90 18.90 0 0 0
26/03/2018
18.90
 0 18.90 18.90 18.90 0 0 0
23/03/2018
18.90
 0 18.90 18.90 18.90 0 0 0
22/03/2018
18.90
 0 18.90 18.90 18.90 0 0 0
21/03/2018
18.90
 0 18.90 18.90 18.90 0 0 0
20/03/2018
18.90
 0 18.90 18.90 18.90 0 0 0
19/03/2018
18.90
 100 18.90 18.90 18.90 0 0 0
16/03/2018
20.93
 0 20.93 20.93 20.93 0 0 0
15/03/2018
20.93
 0 20.93 20.93 20.93 0 0 0
14/03/2018
20.93
 0 20.93 20.93 20.93 0 0 0
13/03/2018
20.93
 0 20.93 20.93 20.93 0 0 0
12/03/2018
20.93
 0 20.93 20.93 20.93 0 0 0
09/03/2018
20.93
 0 20.93 20.93 20.93 0 0 0
08/03/2018
20.93
 0 20.93 20.93 20.93 0 0 0
07/03/2018
20.93
 0 20.93 20.93 20.93 0 0 0
06/03/2018
20.93
 0 20.93 20.93 20.93 0 0 0
05/03/2018
20.93
 0 20.93 20.93 20.93 0 0 0
02/03/2018
20.93
 0 20.93 20.93 20.93 0 0 0
01/03/2018
20.93
 0 20.93 20.93 20.93 0 0 0
28/02/2018
20.93
 0 20.93 20.93 20.93 0 0 0
27/02/2018
22.19
 200 19.60 22.19 19.60 0 0 0
26/02/2018
19.32
 100 19.32 19.32 19.32 0 0 0
23/02/2018
16.80
 100 16.80 16.80 16.80 0 0 0
22/02/2018
15.96
 0 15.96 15.96 15.96 0 0 0
21/02/2018
15.96
 0 15.96 15.96 15.96 0 0 0
13/02/2018
15.96
 150 15.96 15.96 15.96 0 0 0
12/02/2018
13.93
 100 13.93 13.93 13.93 0 0 0
09/02/2018
16.24
 0 16.24 16.24 16.24 0 0 0
08/02/2018
16.24
 0 16.24 16.24 16.24 0 0 0
07/02/2018
16.24
 0 16.24 16.24 16.24 0 0 0
06/02/2018
16.24
 200 16.24 16.24 16.24 0 0 0
05/02/2018
17.50
 200 17.50 17.50 17.50 200 0 0.0
02/02/2018
18.97
 0 18.97 18.97 18.97 0 0 0
01/02/2018
18.97
 0 18.97 18.97 18.97 0 0 0
31/01/2018
18.97
 0 18.97 18.97 18.97 0 0 0
30/01/2018
18.97
 0 18.97 18.97 18.97 0 0 0
29/01/2018
18.97
 50 18.97 18.97 18.97 0 0 0
26/01/2018
18.90
 11,270 21.70 21.70 18.90 0 0 0
25/01/2018
18.97
 0 18.97 18.97 18.97 0 0 0
24/01/2018
18.97
 0 18.97 18.97 18.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |