CTCP May Hữu Nghị (hni)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.70 -2.36% 1,000 -1,000 0
27
29.70
27
2 tháng
(2026-08-10) 		-0.70 -2.36% 1,000 -1,000 0
27
29.70
27
3 tháng
(2026-07-10) 		7.70 36.15% 1,900 -1,000 0
21.30
29.80
27
6 tháng
(2026-04-13) 		0.90 3.20% 11,100 -4,900 -0.1
21.20
29.80
27
12 tháng
(2025-10-13) 		4.26 17.22% 456,600 -4,900 -0.1
21.20
29.80
27
24 tháng
(2024-10-18) 		6.62 29.60% 826,078 -9,100 -0.2
18.08
29.80
27
36 tháng
(2023-10-24) 		11.77 68.34% 1,246,563 -14,500 -0.3
15.08
29.80
27
60 tháng
(2021-11-03) 		11.91 69.72% 2,152,930 -288,200 -3.5
15.08
32.98
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2020
11.53
 0 11.53 11.53 11.53 0 0 0
28/05/2020
11.53
 0 11.53 11.53 11.53 0 0 0
27/05/2020
11.53
 0 11.53 11.53 11.53 0 0 0
26/05/2020
11.53
 0 11.53 11.53 11.53 0 0 0
25/05/2020
11.53
 0 11.53 11.53 11.53 0 0 0
22/05/2020
11.53
 0 11.53 11.53 11.53 0 0 0
21/05/2020
11.53
 0 11.53 11.53 11.53 0 0 0
20/05/2020
11.53
 0 11.53 11.53 11.53 0 0 0
19/05/2020
11.53
 0 11.53 11.53 11.53 0 0 0
18/05/2020
11.53
 0 11.53 11.53 11.53 0 0 0
15/05/2020
11.53
 0 11.53 11.53 11.53 0 0 0
14/05/2020
11.53
 0 11.53 11.53 11.53 0 0 0
13/05/2020
11.53
 500 11.53 11.53 11.53 0 0 0
12/05/2020
13.54
 0 13.54 13.54 13.54 0 0 0
11/05/2020
13.54
 0 13.54 13.54 13.54 0 0 0
08/05/2020
13.54
 0 13.54 13.54 13.54 0 0 0
07/05/2020
13.54
 0 13.54 13.54 13.54 0 0 0
06/05/2020
13.54
 0 13.54 13.54 13.54 0 0 0
05/05/2020
13.54
 100 13.54 13.54 13.54 100 0 0.0
04/05/2020
11.50
 600 13.21 13.21 11.50 100 0 0.0
29/04/2020
11.50
 200 11.50 11.50 11.50 0 0 0
28/04/2020
11.50
 0 11.50 11.50 11.50 0 0 0
27/04/2020
11.50
 0 11.50 11.50 11.50 0 0 0
24/04/2020
11.50
 0 11.50 11.50 11.50 0 0 0
23/04/2020
11.50
 0 11.50 11.50 11.50 0 0 0
22/04/2020
11.50
 0 11.50 11.50 11.50 0 0 0
21/04/2020
11.50
 0 11.50 11.50 11.50 0 0 0
20/04/2020
11.50
 0 11.50 11.50 11.50 0 0 0
17/04/2020
11.50
 0 11.50 11.50 11.50 0 0 0
16/04/2020
11.50
 0 11.50 11.50 11.50 0 0 0
15/04/2020
11.50
 0 11.50 11.50 11.50 0 0 0
14/04/2020
11.50
 0 11.50 11.50 11.50 0 0 0
13/04/2020
11.50
 0 11.50 11.50 11.50 0 0 0
10/04/2020
11.50
 1 11.50 11.50 11.50 0 0 0
09/04/2020
11.50
 0 11.50 11.50 11.50 0 0 0
08/04/2020
11.50
 0 11.50 11.50 11.50 0 0 0
07/04/2020
11.50
 100 11.50 11.50 11.50 0 0 0
06/04/2020
11.60
 0 11.60 11.60 11.60 0 0 0
03/04/2020
11.60
 0 11.60 11.60 11.60 0 0 0
01/04/2020
11.60
 0 11.60 11.60 11.60 0 0 0
31/03/2020
11.60
 0 11.60 11.60 11.60 0 0 0
30/03/2020
11.60
 0 11.60 11.60 11.60 0 0 0
27/03/2020
11.66
 1,200 11.34 11.66 11.34 0 0 0
26/03/2020
11.34
 0 11.34 11.34 11.34 0 0 0
25/03/2020
11.34
 0 11.34 11.34 11.34 0 0 0
24/03/2020
11.34
 0 11.34 11.34 11.34 0 0 0
23/03/2020
11.34
 0 11.34 11.34 11.34 0 0 0
20/03/2020
11.34
 0 11.34 11.34 11.34 0 0 0
19/03/2020
11.34
 0 11.34 11.34 11.34 0 0 0
18/03/2020
11.34
 0 11.34 11.34 11.34 0 0 0
17/03/2020
11.34
 0 11.34 11.34 11.34 0 0 0
16/03/2020
11.34
 500 11.34 11.34 11.34 0 0 0
13/03/2020
11.17
 900 11.17 11.17 11.17 0 0 0
12/03/2020
11.17
 200 11.17 11.17 11.17 0 0 0
10/03/2020
11.34
 500 11.34 11.34 11.34 0 0 0
09/03/2020
11.37
 0 11.37 11.37 11.37 0 0 0
06/03/2020
11.37
 500 11.37 11.37 11.37 0 0 0
05/03/2020
11.50
 2,000 11.50 11.50 11.50 0 0 0
04/03/2020
11.50
 1,500 11.34 11.50 11.34 0 0 0
03/03/2020
11.34
 500 11.34 11.98 11.34 0 0 0
02/03/2020
11.34
 0 11.34 11.34 11.34 0 0 0
28/02/2020
11.34
 400 11.34 11.34 11.34 0 0 0
27/02/2020
11.98
 0 11.98 11.98 11.98 0 0 0
26/02/2020
11.98
 0 11.98 11.98 11.98 0 0 0
25/02/2020
11.98
 0 11.98 11.98 11.98 0 0 0
24/02/2020
11.98
 0 11.98 11.98 11.98 0 0 0
21/02/2020
11.98
 4 11.98 11.98 11.98 0 0 0
20/02/2020
11.98
 0 11.98 11.98 11.98 0 0 0
19/02/2020
11.98
 0 11.98 11.98 11.98 0 0 0
18/02/2020
11.98
 0 11.98 11.98 11.98 0 0 0
17/02/2020
11.98
 0 11.98 11.98 11.98 0 0 0
14/02/2020
11.98
 0 11.98 11.98 11.98 0 0 0
13/02/2020
11.98
 0 11.98 11.98 11.98 0 0 0
12/02/2020
11.98
 0 11.98 11.98 11.98 0 0 0
11/02/2020
11.98
 0 11.98 11.98 11.98 0 0 0
10/02/2020
11.98
 0 11.98 11.98 11.98 0 0 0
07/02/2020
11.98
 0 11.98 11.98 11.98 0 0 0
06/02/2020
11.98
 0 11.98 11.98 11.98 0 0 0
05/02/2020
11.98
 0 11.98 11.98 11.98 0 0 0
04/02/2020
11.98
 0 11.98 11.98 11.98 0 0 0
03/02/2020
11.34
 900 12.31 12.31 11.34 0 0 0
31/01/2020
12.31
 0 12.31 12.31 12.31 0 0 0
30/01/2020
12.31
 0 12.31 12.31 12.31 0 0 0
22/01/2020
12.31
 0 12.31 12.31 12.31 0 0 0
21/01/2020
12.31
 0 12.31 12.31 12.31 0 0 0
20/01/2020
12.31
 0 12.31 12.31 12.31 0 0 0
17/01/2020
12.31
 0 12.31 12.31 12.31 0 0 0
16/01/2020
12.31
 0 12.31 12.31 12.31 0 0 0
15/01/2020
12.31
 0 12.31 12.31 12.31 0 0 0
14/01/2020
12.31
 0 12.31 12.31 12.31 0 0 0
13/01/2020
12.31
 0 12.31 12.31 12.31 0 0 0
10/01/2020
12.31
 0 12.31 12.31 12.31 0 0 0
09/01/2020
12.31
 0 12.31 12.31 12.31 0 0 0
08/01/2020
12.31
 0 12.31 12.31 12.31 0 0 0
07/01/2020
12.31
 0 12.31 12.31 12.31 0 0 0
06/01/2020
12.31
 0 12.31 12.31 12.31 0 0 0
03/01/2020
12.31
 0 12.31 12.31 12.31 0 0 0
02/01/2020
12.31
 0 12.31 12.31 12.31 0 0 0
31/12/2019
12.31
 0 12.31 12.31 12.31 0 0 0
30/12/2019
12.31
 100 12.31 12.31 12.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc