CTCP May Hữu Nghị (hni)

29.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 0 0 0
27
29.70
29.70
2 tháng
(2026-07-20) 		8.40 39.44% 900 0 0
21.30
29.80
29.70
3 tháng
(2026-06-22) 		1.60 5.69% 5,700 0 0
21.20
29.80
29.70
6 tháng
(2026-03-23) 		1.60 5.69% 10,100 -3,900 -0.1
21.20
29.80
29.70
12 tháng
(2025-09-23) 		6.36 27.25% 456,300 -3,900 -0.1
21.20
29.80
29.70
24 tháng
(2024-09-30) 		7.32 32.72% 847,892 -8,100 -0.2
18.08
29.80
29.70
36 tháng
(2023-10-04) 		13.46 82.91% 1,282,889 -13,500 -0.3
15.08
29.80
29.70
60 tháng
(2021-10-14) 		14.25 92.20% 2,240,754 -261,800 -2.1
15.08
32.98
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
11.97
 100 11.97 11.97 11.97 0 0 0
26/06/2020
10.63
 700 10.63 10.63 10.63 0 0 0
25/06/2020
10.97
 1,000 11.32 11.32 10.97 0 0 0
24/06/2020
12.83
 0 12.83 12.83 12.83 0 0 0
23/06/2020
12.83
 0 12.83 12.83 12.83 0 0 0
22/06/2020
12.83
 0 12.83 12.83 12.83 0 0 0
19/06/2020
12.83
 0 12.83 12.83 12.83 0 0 0
18/06/2020
12.83
 100 12.83 12.83 12.83 0 0 0
17/06/2020
12.17
 0 12.17 12.17 12.17 0 0 0
16/06/2020
12.17
 300 12.17 12.17 12.17 0 0 0
15/06/2020: Cổ tức tiền mặt tỉ lệ: 20%
15/06/2020
11.66
 0 11.66 11.66 11.66 0 0 0
12/06/2020
11.66
 200 11.66 11.66 11.66 0 0 0
11/06/2020
11.66
 1,000 11.66 11.66 11.66 0 0 0
10/06/2020
12.83
 1,000 12.83 12.83 12.83 0 0 0
09/06/2020
12.83
 100 12.83 12.83 12.83 0 0 0
08/06/2020
11.27
 1,401 11.27 11.27 11.27 0 0 0
05/06/2020
9.81
 0 9.81 9.81 9.81 0 0 0
04/06/2020
9.81
 0 9.81 9.81 9.81 0 0 0
03/06/2020
9.81
 0 9.81 9.81 9.81 0 0 0
02/06/2020
9.81
 0 9.81 9.81 9.81 0 0 0
01/06/2020
9.81
 101 9.81 9.81 9.81 0 0 0
29/05/2020
11.53
 0 11.53 11.53 11.53 0 0 0
28/05/2020
11.53
 0 11.53 11.53 11.53 0 0 0
27/05/2020
11.53
 0 11.53 11.53 11.53 0 0 0
26/05/2020
11.53
 0 11.53 11.53 11.53 0 0 0
25/05/2020
11.53
 0 11.53 11.53 11.53 0 0 0
22/05/2020
11.53
 0 11.53 11.53 11.53 0 0 0
21/05/2020
11.53
 0 11.53 11.53 11.53 0 0 0
20/05/2020
11.53
 0 11.53 11.53 11.53 0 0 0
19/05/2020
11.53
 0 11.53 11.53 11.53 0 0 0
18/05/2020
11.53
 0 11.53 11.53 11.53 0 0 0
15/05/2020
11.53
 0 11.53 11.53 11.53 0 0 0
14/05/2020
11.53
 0 11.53 11.53 11.53 0 0 0
13/05/2020
11.53
 500 11.53 11.53 11.53 0 0 0
12/05/2020
13.54
 0 13.54 13.54 13.54 0 0 0
11/05/2020
13.54
 0 13.54 13.54 13.54 0 0 0
08/05/2020
13.54
 0 13.54 13.54 13.54 0 0 0
07/05/2020
13.54
 0 13.54 13.54 13.54 0 0 0
06/05/2020
13.54
 0 13.54 13.54 13.54 0 0 0
05/05/2020
13.54
 100 13.54 13.54 13.54 100 0 0.0
04/05/2020
11.50
 600 13.21 13.21 11.50 100 0 0.0
29/04/2020
11.50
 200 11.50 11.50 11.50 0 0 0
28/04/2020
11.50
 0 11.50 11.50 11.50 0 0 0
27/04/2020
11.50
 0 11.50 11.50 11.50 0 0 0
24/04/2020
11.50
 0 11.50 11.50 11.50 0 0 0
23/04/2020
11.50
 0 11.50 11.50 11.50 0 0 0
22/04/2020
11.50
 0 11.50 11.50 11.50 0 0 0
21/04/2020
11.50
 0 11.50 11.50 11.50 0 0 0
20/04/2020
11.50
 0 11.50 11.50 11.50 0 0 0
17/04/2020
11.50
 0 11.50 11.50 11.50 0 0 0
16/04/2020
11.50
 0 11.50 11.50 11.50 0 0 0
15/04/2020
11.50
 0 11.50 11.50 11.50 0 0 0
14/04/2020
11.50
 0 11.50 11.50 11.50 0 0 0
13/04/2020
11.50
 0 11.50 11.50 11.50 0 0 0
10/04/2020
11.50
 1 11.50 11.50 11.50 0 0 0
09/04/2020
11.50
 0 11.50 11.50 11.50 0 0 0
08/04/2020
11.50
 0 11.50 11.50 11.50 0 0 0
07/04/2020
11.50
 100 11.50 11.50 11.50 0 0 0
06/04/2020
11.60
 0 11.60 11.60 11.60 0 0 0
03/04/2020
11.60
 0 11.60 11.60 11.60 0 0 0
01/04/2020
11.60
 0 11.60 11.60 11.60 0 0 0
31/03/2020
11.60
 0 11.60 11.60 11.60 0 0 0
30/03/2020
11.60
 0 11.60 11.60 11.60 0 0 0
27/03/2020
11.66
 1,200 11.34 11.66 11.34 0 0 0
26/03/2020
11.34
 0 11.34 11.34 11.34 0 0 0
25/03/2020
11.34
 0 11.34 11.34 11.34 0 0 0
24/03/2020
11.34
 0 11.34 11.34 11.34 0 0 0
23/03/2020
11.34
 0 11.34 11.34 11.34 0 0 0
20/03/2020
11.34
 0 11.34 11.34 11.34 0 0 0
19/03/2020
11.34
 0 11.34 11.34 11.34 0 0 0
18/03/2020
11.34
 0 11.34 11.34 11.34 0 0 0
17/03/2020
11.34
 0 11.34 11.34 11.34 0 0 0
16/03/2020
11.34
 500 11.34 11.34 11.34 0 0 0
13/03/2020
11.17
 900 11.17 11.17 11.17 0 0 0
12/03/2020
11.17
 200 11.17 11.17 11.17 0 0 0
11/03/2020
11.34
 0 11.34 11.34 11.34 0 0 0
10/03/2020
11.34
 500 11.34 11.34 11.34 0 0 0
09/03/2020
11.37
 0 11.37 11.37 11.37 0 0 0
06/03/2020
11.37
 500 11.37 11.37 11.37 0 0 0
05/03/2020
11.50
 2,000 11.50 11.50 11.50 0 0 0
04/03/2020
11.50
 1,500 11.34 11.50 11.34 0 0 0
03/03/2020
11.34
 500 11.34 11.98 11.34 0 0 0
02/03/2020
11.34
 0 11.34 11.34 11.34 0 0 0
28/02/2020
11.34
 400 11.34 11.34 11.34 0 0 0
27/02/2020
11.98
 0 11.98 11.98 11.98 0 0 0
26/02/2020
11.98
 0 11.98 11.98 11.98 0 0 0
25/02/2020
11.98
 0 11.98 11.98 11.98 0 0 0
24/02/2020
11.98
 0 11.98 11.98 11.98 0 0 0
21/02/2020
11.98
 4 11.98 11.98 11.98 0 0 0
20/02/2020
11.98
 0 11.98 11.98 11.98 0 0 0
19/02/2020
11.98
 0 11.98 11.98 11.98 0 0 0
18/02/2020
11.98
 0 11.98 11.98 11.98 0 0 0
17/02/2020
11.98
 0 11.98 11.98 11.98 0 0 0
14/02/2020
11.98
 0 11.98 11.98 11.98 0 0 0
13/02/2020
11.98
 0 11.98 11.98 11.98 0 0 0
12/02/2020
11.98
 0 11.98 11.98 11.98 0 0 0
11/02/2020
11.98
 0 11.98 11.98 11.98 0 0 0
10/02/2020
11.98
 0 11.98 11.98 11.98 0 0 0
07/02/2020
11.98
 0 11.98 11.98 11.98 0 0 0
06/02/2020
11.98
 0 11.98 11.98 11.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc