CTCP Dệt may Huế (hdm)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.50 1.57% 38,600 0 0
31.50
35
35
2 tháng
(2026-08-10) 		-0.60 -1.82% 55,900 0 0
31.50
35
35
3 tháng
(2026-07-10) 		-0.80 -2.42% 77,200 0 0
31.50
35
35
6 tháng
(2026-04-13) 		-3.23 -9.10% 134,400 -300 0.0
31.50
37.60
35
12 tháng
(2025-10-13) 		-1.76 -5.16% 476,700 -300 0.0
31.50
39.65
35
24 tháng
(2024-10-18) 		3.76 13.17% 2,536,092 2,600 0.1
23.86
39.65
35
36 tháng
(2023-10-24) 		12.23 60.91% 5,323,064 4,200 0.1
15.15
39.65
35
60 tháng
(2021-11-03) 		25.78 395.76% 11,056,982 -280 0.0
6.31
39.65
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/05/2020
4.65
 100 4.65 4.65 4.65 0 0 0
26/05/2020
4.65
 500 4.65 4.65 4.65 0 0 0
25/05/2020
4.62
 300 4.62 4.62 4.62 0 0 0
22/05/2020
4.65
 700 4.62 4.65 4.62 0 0 0
21/05/2020
4.62
 100 4.62 4.62 4.62 0 0 0
20/05/2020
4.50
 200 4.50 4.50 4.50 0 0 0
19/05/2020
4.47
 200 4.50 4.50 4.47 0 0 0
18/05/2020
4.50
 300 4.50 4.50 4.50 0 0 0
15/05/2020
4.50
 1,500 4.50 4.50 4.50 0 0 0
14/05/2020
4.03
 100 4.03 4.03 4.03 0 100 0.0
13/05/2020
4.56
 0 4.71 4.56 4.56 0 0 0
12/05/2020
4.71
 2,210 4.44 4.71 4.44 0 0 0
11/05/2020
4.32
 0 4.32 4.32 4.32 0 0 0
08/05/2020
4.29
 1,000 4.44 4.44 4.29 0 0 0
07/05/2020
4.47
 400 4.44 4.47 4.44 0 0 0
06/05/2020
4.44
 1,600 4.44 4.44 4.44 0 0 0
05/05/2020
4.32
 300 4.32 4.32 4.32 0 0 0
04/05/2020
4.15
 1,900 4.21 4.21 4.15 0 0 0
29/04/2020
4.59
 1,200 4.59 4.59 4.59 0 0 0
28/04/2020
4.59
 0 4.59 4.59 4.59 0 0 0
27/04/2020
4.59
 600 4.59 4.59 4.59 0 0 0
24/04/2020
4.50
 3,500 4.44 4.50 4.44 0 0 0
23/04/2020
4.50
 300 4.50 4.50 4.50 0 0 0
22/04/2020
4.50
 100 4.50 4.50 4.50 0 0 0
21/04/2020
4.44
 200 4.44 4.44 4.44 0 0 0
20/04/2020
4.35
 10 4.35 4.35 4.35 0 0 0
17/04/2020
4.35
 500 4.35 4.35 4.35 0 0 0
16/04/2020
4.35
 400 4.00 4.35 4.00 0 0 0
15/04/2020
4.32
 200 4.15 4.32 4.15 0 0 0
14/04/2020
3.76
 0 3.76 3.76 3.76 0 0 0
13/04/2020
3.76
 100 3.76 3.76 3.76 0 100 0.0
10/04/2020
4.21
 0 4.21 4.21 4.21 0 0 0
09/04/2020
4.21
 1,010 4.21 4.21 4.21 0 0 0
08/04/2020
4.21
 0 4.21 4.21 4.21 0 0 0
07/04/2020
4.23
 700 4.06 4.23 4.06 0 0 0
06/04/2020
3.70
 100 3.70 3.70 3.70 0 0 0
03/04/2020
3.23
 100 3.23 3.23 3.23 0 100 0.0
01/04/2020
3.23
 100 3.23 3.23 3.23 0 100 0.0
31/03/2020
3.70
 800 3.76 3.76 3.70 400 0 0.0
30/03/2020
3.70
 0 3.70 3.70 3.70 0 0 0
27/03/2020
3.76
 400 3.44 3.79 3.44 0 100 0.0
26/03/2020
4.15
 200 3.41 4.15 3.41 0 100 0.0
25/03/2020
4.29
 200 3.35 4.29 3.35 0 100 0.0
24/03/2020
3.79
 600 3.76 3.88 3.76 0 100 0.0
23/03/2020
4.38
 7,900 4.41 4.41 4.38 7,900 0 0.1
20/03/2020
4.38
 12,200 4.41 4.41 4.38 1,000 0 0.0
19/03/2020
4.44
 2,140 4.44 4.44 4.41 1,100 0 0.0
18/03/2020
4.44
 700 4.50 4.50 4.44 0 0 0
17/03/2020
4.38
 2,739 4.44 4.44 4.35 2,100 0 0.0
16/03/2020
4.44
 1,100 4.44 4.44 4.44 0 0 0
13/03/2020
3.88
 2,800 4.41 4.41 3.88 1,700 0 0.0
12/03/2020
4.44
 4,300 4.41 4.44 4.41 3,600 0 0.1
10/03/2020
4.18
 4,200 4.44 4.44 4.18 4,000 0 0.1
09/03/2020
4.44
 3,300 4.65 4.77 4.44 0 100 0.0
06/03/2020
5.30
 250 4.35 5.30 4.35 0 100 0.0
05/03/2020
5.09
 500 5.09 5.09 5.09 0 0 0
04/03/2020
4.77
 0 4.77 4.77 4.77 0 0 0
03/03/2020
4.77
 0 4.77 4.77 4.77 0 0 0
02/03/2020
4.95
 200 4.59 4.95 4.59 0 100 0.0
28/02/2020
5.03
 0 5.03 5.03 5.03 0 0 0
27/02/2020
5.03
 800 5.03 5.03 5.03 0 0 0
26/02/2020
4.95
 200 4.29 4.95 4.29 0 100 0.0
25/02/2020
5.03
 0 5.03 5.03 5.03 0 0 0
24/02/2020
5.03
 60 5.03 5.03 5.03 0 0 0
21/02/2020
5.03
 200 5.03 5.03 5.03 0 0 0
20/02/2020
5.09
 200 4.74 5.09 4.74 0 100 0.0
19/02/2020
5.09
 0 5.09 5.09 5.09 0 0 0
18/02/2020
5.09
 1,000 5.09 5.09 5.09 0 0 0
17/02/2020
5.03
 300 4.95 5.03 4.95 0 0 0
14/02/2020
4.98
 200 4.23 4.98 4.23 0 100 0.0
13/02/2020
4.98
 750 4.98 4.98 4.98 0 0 0
12/02/2020
5.03
 305 4.89 5.03 4.89 0 0 0
11/02/2020
5.03
 200 4.38 5.03 4.38 0 100 0.0
10/02/2020
5.03
 0 5.03 5.03 5.03 0 0 0
07/02/2020
5.03
 100 5.03 5.03 5.03 0 0 0
06/02/2020
4.89
 500 4.74 4.89 4.74 0 0 0
05/02/2020
4.68
 0 4.68 4.68 4.68 0 0 0
04/02/2020
5.03
 200 4.29 5.03 4.29 0 100 0.0
03/02/2020
5.03
 1,800 5.03 5.03 5.03 1,800 0 0.0
31/01/2020
5.03
 2,800 5.03 5.06 5.03 1,000 0 0.0
30/01/2020
5.03
 1,000 5.03 5.03 5.03 0 0 0
22/01/2020
5.03
 0 5.03 5.03 5.03 0 0 0
21/01/2020
5.03
 700 5.00 5.03 5.00 300 100 0.0
20/01/2020
5.00
 800 5.00 5.00 5.00 0 100 0.0
17/01/2020
4.89
 0 4.89 4.89 4.89 0 0 0
16/01/2020
4.89
 0 4.89 4.89 4.89 0 0 0
15/01/2020
4.89
 1,000 4.89 4.89 4.89 200 0 0.0
14/01/2020
4.74
 0 4.74 4.74 4.74 0 0 0
13/01/2020
4.74
 1,050 4.77 4.77 4.74 0 0 0
10/01/2020
4.41
 0 4.41 4.41 4.41 0 0 0
09/01/2020
4.41
 100 4.41 4.41 4.41 0 100 0.0
08/01/2020
5.18
 0 5.18 5.18 5.18 0 0 0
07/01/2020
5.18
 0 5.18 5.18 5.18 0 0 0
06/01/2020
5.18
 0 5.18 5.18 5.18 0 0 0
03/01/2020
5.18
 200 5.18 5.18 5.18 0 0 0
02/01/2020
5.18
 0 5.18 5.18 5.18 0 0 0
31/12/2019
5.18
 10 5.18 5.18 5.18 0 10 0.0
30/12/2019
5.18
 0 5.18 5.18 5.18 0 0 0
27/12/2019
5.30
 200 5.03 5.30 5.03 0 0 0
26/12/2019
4.62
 0 4.62 4.62 4.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc