CTCP Dệt may Huế (hdm)

31.80
0.20
(0.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.10 -3.36% 17,600 0 0
31.50
37
31.80
2 tháng
(2026-07-20) 		-1.40 -4.24% 42,800 0 0
31.50
37
31.80
3 tháng
(2026-06-22) 		-2.40 -7.06% 59,700 0 0
31.50
37.60
31.80
6 tháng
(2026-03-23) 		-4.32 -12.02% 125,800 -300 0.0
30.17
37.60
31.80
12 tháng
(2025-09-23) 		-2.46 -7.21% 470,500 -2,000 -0.1
30.17
39.65
31.80
24 tháng
(2024-09-30) 		2.36 8.09% 2,730,955 2,900 0.1
23.86
39.65
31.80
36 tháng
(2023-10-04) 		11.30 55.66% 5,454,260 3,660 0.1
15.15
39.65
31.80
60 tháng
(2021-10-14) 		25.39 409.14% 11,388,021 -180 0.0
6.21
39.65
31.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
5.06
 0 5.06 5.06 5.06 0 0 0
26/06/2020
5.06
 0 5.06 5.06 5.06 0 0 0
25/06/2020
5.06
 0 5.06 5.06 5.06 0 0 0
24/06/2020
5.06
 0 5.06 5.06 5.06 0 0 0
23/06/2020
5.06
 0 5.06 5.06 5.06 0 0 0
22/06/2020
5.06
 0 5.06 5.06 5.06 0 0 0
19/06/2020
5.06
 0 5.06 5.06 5.06 0 0 0
18/06/2020: Cổ tức tiền mặt tỉ lệ: 15%
18/06/2020
5.06
 200 4.74 5.06 5.06 0 0 0
17/06/2020
4.74
 500 4.80 4.80 4.74 0 0 0
16/06/2020
4.80
 5,900 4.74 4.89 4.74 0 0 0
15/06/2020
4.74
 1,001 4.68 4.74 4.74 0 0 0
12/06/2020
4.68
 2,800 4.68 4.68 4.68 0 0 0
11/06/2020
4.68
 3,610 4.65 4.68 4.65 0 0 0
10/06/2020
4.65
 0 4.65 4.65 4.65 0 0 0
09/06/2020
4.65
 0 4.65 4.65 4.65 0 0 0
08/06/2020
4.65
 310 4.65 4.65 4.65 0 0 0
05/06/2020
4.65
 100 4.65 4.65 4.65 0 0 0
04/06/2020
4.65
 0 4.65 4.65 4.65 0 0 0
03/06/2020
4.65
 0 4.65 4.65 4.65 0 0 0
02/06/2020
4.65
 0 4.65 4.65 4.65 0 0 0
01/06/2020
4.65
 200 4.65 4.65 4.65 0 0 0
29/05/2020
4.65
 0 4.65 4.65 4.65 0 0 0
28/05/2020
4.65
 0 4.65 4.65 4.65 0 0 0
27/05/2020
4.65
 100 4.65 4.65 4.65 0 0 0
26/05/2020
4.65
 500 4.62 4.65 4.65 0 0 0
25/05/2020
4.62
 300 4.65 4.65 4.62 0 0 0
22/05/2020
4.65
 700 4.62 4.65 4.62 0 0 0
21/05/2020
4.62
 100 4.50 4.62 4.62 0 0 0
20/05/2020
4.50
 200 4.47 4.50 4.50 0 0 0
19/05/2020
4.47
 200 4.50 4.50 4.47 0 0 0
18/05/2020
4.50
 300 4.50 4.50 4.50 0 0 0
15/05/2020
4.50
 1,500 4.03 4.50 4.50 0 0 0
14/05/2020
4.03
 100 4.56 4.56 4.03 0 100 0.0
13/05/2020
4.56
 0 4.71 4.56 4.56 0 0 0
12/05/2020
4.71
 2,210 4.32 4.71 4.44 0 0 0
11/05/2020
4.32
 0 4.29 4.32 4.32 0 0 0
08/05/2020
4.29
 1,000 4.47 4.47 4.29 0 0 0
07/05/2020
4.47
 400 4.44 4.47 4.44 0 0 0
06/05/2020
4.44
 1,600 4.32 4.44 4.44 0 0 0
05/05/2020
4.32
 300 4.15 4.32 4.32 0 0 0
04/05/2020
4.15
 1,900 4.59 4.59 4.15 0 0 0
29/04/2020
4.59
 1,200 4.59 4.59 4.59 0 0 0
28/04/2020
4.59
 0 4.59 4.59 4.59 0 0 0
27/04/2020
4.59
 600 4.50 4.59 4.59 0 0 0
24/04/2020
4.50
 3,500 4.50 4.50 4.44 0 0 0
23/04/2020
4.50
 300 4.50 4.50 4.50 0 0 0
22/04/2020
4.50
 100 4.44 4.50 4.50 0 0 0
21/04/2020
4.44
 200 4.35 4.44 4.44 0 0 0
20/04/2020
4.35
 10 4.35 4.35 4.35 0 0 0
17/04/2020
4.35
 500 4.35 4.35 4.35 0 0 0
16/04/2020
4.35
 400 4.32 4.35 4.00 0 0 0
15/04/2020
4.32
 200 3.76 4.32 4.15 0 0 0
14/04/2020
3.76
 0 3.76 3.76 3.76 0 0 0
13/04/2020
3.76
 100 4.21 4.21 3.76 0 100 0.0
10/04/2020
4.21
 0 4.21 4.21 4.21 0 0 0
09/04/2020
4.21
 1,010 4.21 4.21 4.21 0 0 0
08/04/2020
4.21
 0 4.23 4.21 4.21 0 0 0
07/04/2020
4.23
 700 3.70 4.23 4.06 0 0 0
06/04/2020
3.70
 100 3.23 3.70 3.70 0 0 0
03/04/2020
3.23
 100 3.23 3.23 3.23 0 100 0.0
01/04/2020
3.23
 100 3.70 3.70 3.23 0 100 0.0
31/03/2020
3.70
 800 3.70 3.76 3.70 400 0 0.0
30/03/2020
3.70
 0 3.76 3.70 3.70 0 0 0
27/03/2020
3.76
 400 4.15 4.15 3.44 0 100 0.0
26/03/2020
4.15
 200 4.29 4.29 3.41 0 100 0.0
25/03/2020
4.29
 200 3.79 4.29 3.35 0 100 0.0
24/03/2020
3.79
 600 4.38 4.38 3.76 0 100 0.0
23/03/2020
4.38
 7,900 4.38 4.41 4.38 7,900 0 0.1
20/03/2020
4.38
 12,200 4.44 4.44 4.38 1,000 0 0.0
19/03/2020
4.44
 2,140 4.44 4.44 4.41 1,100 0 0.0
18/03/2020
4.44
 700 4.38 4.50 4.44 0 0 0
17/03/2020
4.38
 2,739 4.44 4.44 4.35 2,100 0 0.0
16/03/2020
4.44
 1,100 3.88 4.44 4.44 0 0 0
13/03/2020
3.88
 2,800 4.44 4.44 3.88 1,700 0 0.0
12/03/2020
4.44
 4,300 4.41 4.44 4.41 3,600 0 0.1
11/03/2020
4.41
 3,200 4.18 4.47 4.41 0 0 0
10/03/2020
4.18
 4,200 4.44 4.44 4.18 4,000 0 0.1
09/03/2020
4.44
 3,300 5.30 5.30 4.44 0 100 0.0
06/03/2020
5.30
 250 5.09 5.30 4.35 0 100 0.0
05/03/2020
5.09
 500 4.77 5.09 5.09 0 0 0
04/03/2020
4.77
 0 4.77 4.77 4.77 0 0 0
03/03/2020
4.77
 0 4.95 4.77 4.77 0 0 0
02/03/2020
4.95
 200 5.03 5.03 4.59 0 100 0.0
28/02/2020
5.03
 0 5.03 5.03 5.03 0 0 0
27/02/2020
5.03
 800 4.95 5.03 5.03 0 0 0
26/02/2020
4.95
 200 5.03 5.03 4.29 0 100 0.0
25/02/2020
5.03
 0 5.03 5.03 5.03 0 0 0
24/02/2020
5.03
 60 5.03 5.03 5.03 0 0 0
21/02/2020
5.03
 200 5.09 5.09 5.03 0 0 0
20/02/2020
5.09
 200 5.09 5.09 4.74 0 100 0.0
19/02/2020
5.09
 0 5.09 5.09 5.09 0 0 0
18/02/2020
5.09
 1,000 5.03 5.09 5.09 0 0 0
17/02/2020
5.03
 300 4.98 5.03 4.95 0 0 0
14/02/2020
4.98
 200 4.98 4.98 4.23 0 100 0.0
13/02/2020
4.98
 750 5.03 5.03 4.98 0 0 0
12/02/2020
5.03
 305 5.03 5.03 4.89 0 0 0
11/02/2020
5.03
 200 5.03 5.03 4.38 0 100 0.0
10/02/2020
5.03
 0 5.03 5.03 5.03 0 0 0
07/02/2020
5.03
 100 4.89 5.03 5.03 0 0 0
06/02/2020
4.89
 500 4.68 4.89 4.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc