CTCP Habeco - Hải Phòng (hbh)

5
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.40 -6.78% 12,400 -800 0.0
5
6.70
5
2 tháng
(2026-08-10) 		-1.11 -16.80% 16,200 0 0.0
5
6.70
5
3 tháng
(2026-07-10) 		0.42 8.32% 18,000 100 0.0
4.89
6.70
5
6 tháng
(2026-04-13) 		-0.15 -2.70% 23,600 200 0.0
4.79
6.70
5
12 tháng
(2025-10-13) 		0.33 6.31% 74,200 -2,900 0.0
4.60
6.70
5
24 tháng
(2024-10-18) 		0.34 6.51% 857,915 -180,200 -1.0
4.04
6.70
5
36 tháng
(2023-10-24) 		-0.13 -2.37% 922,519 -190,000 -1.0
4.04
8.17
5
60 tháng
(2021-11-03) 		-3.14 -36.33% 2,632,397 102,200 2.2
4.04
14.55
5
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/05/2020
4.32
 0 4.32 4.32 4.32 0 0 0
15/05/2020
4.32
 0 4.32 4.32 4.32 0 0 0
14/05/2020
4.32
 0 4.32 4.32 4.32 0 0 0
13/05/2020
4.32
 0 4.32 4.32 4.32 0 0 0
12/05/2020
4.32
 0 4.32 4.32 4.32 0 0 0
11/05/2020
4.32
 0 4.32 4.32 4.32 0 0 0
08/05/2020
4.32
 0 4.32 4.32 4.32 0 0 0
07/05/2020
4.32
 0 4.32 4.32 4.32 0 0 0
06/05/2020
4.32
 0 4.32 4.32 4.32 0 0 0
05/05/2020
4.32
 0 4.32 4.32 4.32 0 0 0
04/05/2020
4.32
 0 4.32 4.32 4.32 0 0 0
29/04/2020
4.32
 0 4.32 4.32 4.32 0 0 0
28/04/2020
4.32
 0 4.32 4.32 4.32 0 0 0
27/04/2020
4.32
 0 4.32 4.32 4.32 0 0 0
24/04/2020
4.32
 0 4.32 4.32 4.32 0 0 0
23/04/2020
4.32
 0 4.32 4.32 4.32 0 0 0
22/04/2020
4.32
 0 4.32 4.32 4.32 0 0 0
21/04/2020
4.32
 0 4.32 4.32 4.32 0 0 0
20/04/2020
4.32
 0 4.32 4.32 4.32 0 0 0
17/04/2020
4.32
 0 4.32 4.32 4.32 0 0 0
16/04/2020
4.32
 0 4.32 4.32 4.32 0 0 0
15/04/2020
4.32
 0 4.32 4.32 4.32 0 0 0
14/04/2020
4.32
 0 4.32 4.32 4.32 0 0 0
13/04/2020
4.32
 0 4.32 4.32 4.32 0 0 0
10/04/2020
4.32
 0 4.32 4.32 4.32 0 0 0
09/04/2020
4.32
 0 4.32 4.32 4.32 0 0 0
08/04/2020
4.32
 0 4.32 4.32 4.32 0 0 0
07/04/2020
4.32
 0 4.32 4.32 4.32 0 0 0
06/04/2020
4.32
 0 4.32 4.32 4.32 0 0 0
03/04/2020
4.32
 0 4.32 4.32 4.32 0 0 0
01/04/2020
4.32
 0 4.32 4.32 4.32 0 0 0
31/03/2020
4.32
 0 4.32 4.32 4.32 0 0 0
30/03/2020
4.32
 0 4.32 4.32 4.32 0 0 0
27/03/2020
4.32
 0 4.32 4.32 4.32 0 0 0
26/03/2020
4.32
 0 4.32 4.32 4.32 0 0 0
25/03/2020
4.32
 0 4.32 4.32 4.32 0 0 0
24/03/2020
4.32
 0 4.32 4.32 4.32 0 0 0
23/03/2020
4.32
 0 4.32 4.32 4.32 0 0 0
20/03/2020
4.32
 0 4.32 4.32 4.32 0 0 0
19/03/2020
4.32
 0 4.32 4.32 4.32 0 0 0
18/03/2020
4.32
 0 4.32 4.32 4.32 0 0 0
17/03/2020
4.32
 100 4.32 4.32 4.32 0 100 0.0
16/03/2020
3.76
 0 3.76 3.76 3.76 0 0 0
13/03/2020
3.76
 0 3.76 3.76 3.76 0 0 0
12/03/2020
3.76
 0 3.76 3.76 3.76 0 0 0
11/03/2020
3.76
 0 3.76 3.76 3.76 0 0 0
10/03/2020
3.76
 0 3.76 3.76 3.76 0 0 0
09/03/2020
3.76
 0 3.76 3.76 3.76 0 0 0
06/03/2020
3.76
 0 3.76 3.76 3.76 0 0 0
05/03/2020
3.76
 0 3.76 3.76 3.76 0 0 0
04/03/2020
3.76
 100 3.76 3.76 3.76 0 100 0.0
03/03/2020
3.29
 0 3.29 3.29 3.29 0 0 0
02/03/2020
3.29
 0 3.29 3.29 3.29 0 0 0
28/02/2020
3.29
 0 3.29 3.29 3.29 0 0 0
27/02/2020
3.29
 0 3.29 3.29 3.29 0 0 0
26/02/2020
3.29
 0 3.29 3.29 3.29 0 0 0
25/02/2020
3.29
 0 3.29 3.29 3.29 0 0 0
24/02/2020
3.29
 0 3.29 3.29 3.29 0 0 0
21/02/2020
3.29
 0 3.29 3.29 3.29 0 0 0
20/02/2020
3.29
 0 3.29 3.29 3.29 0 0 0
19/02/2020
3.29
 0 3.29 3.29 3.29 0 0 0
18/02/2020
3.29
 0 3.29 3.29 3.29 0 0 0
17/02/2020
3.29
 200 3.29 3.29 3.29 200 0 0.0
14/02/2020
3.29
 0 3.29 3.29 3.29 0 0 0
13/02/2020
3.29
 0 3.29 3.29 3.29 0 0 0
12/02/2020
3.29
 0 3.29 3.29 3.29 0 0 0
11/02/2020
3.29
 0 3.29 3.29 3.29 0 0 0
10/02/2020
3.29
 0 3.29 3.29 3.29 0 0 0
07/02/2020
3.29
 0 3.29 3.29 3.29 0 0 0
06/02/2020
3.29
 0 3.29 3.29 3.29 0 0 0
05/02/2020
3.29
 0 3.29 3.29 3.29 0 0 0
04/02/2020
3.29
 0 3.29 3.29 3.29 0 0 0
03/02/2020
3.29
 0 3.29 3.29 3.29 0 0 0
31/01/2020
3.29
 0 3.29 3.29 3.29 0 0 0
30/01/2020
3.29
 0 3.29 3.29 3.29 0 0 0
22/01/2020
3.29
 0 3.29 3.29 3.29 0 0 0
21/01/2020
3.29
 0 3.29 3.29 3.29 0 0 0
20/01/2020
3.29
 0 3.29 3.29 3.29 0 0 0
17/01/2020
3.29
 0 3.29 3.29 3.29 0 0 0
16/01/2020
3.29
 900 3.29 3.29 3.29 0 0 0
15/01/2020
3.47
 0 3.47 3.47 3.47 0 0 0
14/01/2020
3.47
 0 3.47 3.47 3.47 0 0 0
13/01/2020
3.47
 0 3.47 3.47 3.47 0 0 0
10/01/2020
3.47
 0 3.47 3.47 3.47 0 0 0
09/01/2020
3.47
 0 3.47 3.47 3.47 0 0 0
08/01/2020
3.47
 0 3.47 3.47 3.47 0 0 0
07/01/2020
3.47
 500 3.47 3.47 3.47 0 0 0
06/01/2020
3.76
 0 3.76 3.76 3.76 0 0 0
03/01/2020
3.76
 0 3.76 3.76 3.76 0 0 0
02/01/2020
3.76
 1,100 3.76 3.76 3.76 0 0 0
31/12/2019
3.76
 0 3.76 3.76 3.76 0 0 0
30/12/2019
3.76
 0 3.76 3.76 3.76 0 0 0
27/12/2019
3.76
 600 3.76 3.76 3.76 0 0 0
26/12/2019
3.57
 0 3.57 3.57 3.57 0 0 0
25/12/2019
3.57
 0 3.57 3.57 3.57 0 0 0
24/12/2019
3.57
 0 3.57 3.57 3.57 0 0 0
23/12/2019
3.57
 0 3.57 3.57 3.57 0 0 0
20/12/2019
3.57
 0 3.57 3.57 3.57 0 0 0
19/12/2019
3.57
 0 3.57 3.57 3.57 0 0 0
18/12/2019
3.57
 0 3.57 3.57 3.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc