| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
0.30 | 5.45% | 3,200 | -600 | -0.0 |
4.30
6
5.80
|
|
2 tháng
(2024-09-23) |
0 | 0% | 7,900 | -5,300 | -0.0 |
4.30
6
5.80
|
|
3 tháng
(2024-08-26) |
-0.40 | -6.45% | 21,400 | -12,300 | -0.1 |
4.30
6.20
5.80
|
|
6 tháng
(2024-05-27) |
0 | 0% | 42,600 | -12,300 | -0.1 |
4.30
6.70
5.80
|
|
12 tháng
(2023-11-28) |
0 | 0% | 53,800 | -12,300 | -0.1 |
4.30
7
5.80
|
|
24 tháng
(2022-12-05) |
-1.30 | -18.31% | 298,617 | 3,400 | 0.0 |
4.30
9.20
5.80
|
|
36 tháng
(2021-12-08) |
-3.20 | -35.56% | 1,681,598 | 284,100 | 3.2 |
4.30
15.50
5.80
|
|
60 tháng
(2019-12-19) |
2 | 52.63% | 2,373,618 | 294,010 | 3.3 |
3.10
15.50
5.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/07/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 02/07/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 29/06/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 28/06/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 27/06/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 26/06/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 25/06/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 22/06/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 21/06/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 20/06/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 19/06/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 18/06/2018 |
3.20
|
500 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/06/2018 |
2.90
|
1,500 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 14/06/2018 |
2.60
|
2,500 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 13/06/2018 |
2.30
|
1,100 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 12/06/2018 |
2
|
500 | 2 | 2 | 2 | 0 | 0 | 0 |
| 11/06/2018 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 08/06/2018 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 07/06/2018 |
1.80
|
5,100 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 06/06/2018 |
1.80
|
100 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 05/06/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/06/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/06/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/05/2018 |
3
|
40 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/04/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/04/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/04/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/04/2018 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/04/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 19/04/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 18/04/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 17/04/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 16/04/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 13/04/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 12/04/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 11/04/2018 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 10/04/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 09/04/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 06/04/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 05/04/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 04/04/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 03/04/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 02/04/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 30/03/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 29/03/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 28/03/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 27/03/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 26/03/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 23/03/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 22/03/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 21/03/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 20/03/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 19/03/2018 |
2.40
|
800 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 16/03/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/03/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/03/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/03/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/03/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/03/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/03/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/03/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/03/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/03/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/03/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/03/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/02/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/02/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/02/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/02/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/02/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/02/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/02/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/02/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/02/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/02/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/02/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/02/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/02/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/02/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |