Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
0.30 | 5.45% | 3,200 | -700 | -0.0 |
4.30
6
5.80
|
2 tháng
(2024-09-09) |
0.70 | 13.73% | 16,200 | -12,400 | -0.1 |
4.30
6
5.80
|
3 tháng
(2024-08-12) |
-0.50 | -7.94% | 21,700 | -12,200 | -0.1 |
4.30
6.40
5.80
|
6 tháng
(2024-05-13) |
-0.20 | -3.33% | 45,100 | -12,400 | -0.1 |
4.30
6.70
5.80
|
12 tháng
(2023-11-14) |
-1.10 | -15.94% | 56,800 | -10,400 | -0.1 |
4.30
7
5.80
|
24 tháng
(2022-11-21) |
-2.10 | -26.58% | 303,517 | 3,300 | 0.0 |
4.30
9.20
5.80
|
36 tháng
(2021-11-24) |
-3.40 | -36.96% | 1,743,432 | 282,700 | 3.2 |
4.30
15.50
5.80
|
60 tháng
(2019-12-05) |
1.90 | 48.72% | 2,379,318 | 294,610 | 3.3 |
3.10
15.50
5.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/06/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
18/06/2018 |
3.20
|
500 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
15/06/2018 |
2.90
|
1,500 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
14/06/2018 |
2.60
|
2,500 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
13/06/2018 |
2.30
|
1,100 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
12/06/2018 |
2
|
500 | 2 | 2 | 2 | 0 | 0 | 0 |
11/06/2018 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
08/06/2018 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
07/06/2018 |
1.80
|
5,100 | 2 | 2 | 1.80 | 0 | 0 | 0 |
06/06/2018 |
1.80
|
100 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
05/06/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
04/06/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
01/06/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
31/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
30/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
29/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
28/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
25/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
24/05/2018 |
3
|
40 | 3 | 3 | 3 | 0 | 0 | 0 |
23/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
22/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
21/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
18/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
17/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
16/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
15/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
14/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
11/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
10/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
09/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
08/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
07/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
04/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
03/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
02/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
27/04/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
26/04/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
24/04/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
23/04/2018 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
20/04/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
19/04/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
18/04/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
17/04/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
16/04/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
13/04/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
12/04/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
11/04/2018 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
10/04/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
09/04/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
06/04/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
05/04/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
04/04/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
03/04/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
02/04/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
30/03/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
29/03/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
28/03/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
27/03/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
26/03/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
23/03/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
22/03/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
21/03/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
20/03/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
19/03/2018 |
2.40
|
800 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
16/03/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
15/03/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
14/03/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
13/03/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
12/03/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
09/03/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
08/03/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
07/03/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
06/03/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
05/03/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
02/03/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
01/03/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
28/02/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
27/02/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
26/02/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
23/02/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
22/02/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
21/02/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
13/02/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
12/02/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
09/02/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
08/02/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
07/02/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
06/02/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
05/02/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
02/02/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
01/02/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
31/01/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
30/01/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
29/01/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
26/01/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
25/01/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
24/01/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
23/01/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
22/01/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
19/01/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |