CTCP Xây dựng HUD101 (h11)

6.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.30 -5.56% 2,200 0 0
5.10
6.60
6.60
2 tháng
(2026-08-10) 		-5.90 -53.64% 5,500 0 0
5.10
12.50
6.60
3 tháng
(2026-07-10) 		-20.60 -80.16% 7,500 0 0
5.10
25.70
6.60
6 tháng
(2026-04-13) 		-3.30 -39.29% 88,200 0 0
5.10
25.70
6.60
12 tháng
(2025-10-13) 		-2.40 -32% 116,900 100 0.0
5.10
25.70
6.60
24 tháng
(2024-10-18) 		-0.40 -7.27% 1,276,956 -2,300 0.0
4.90
25.70
6.60
36 tháng
(2023-10-24) 		-4.40 -46.32% 2,817,470 -2,400 0.0
4.70
25.70
6.60
60 tháng
(2021-11-03) 		-1.70 -25% 3,613,564 0 0.0
3.50
25.70
6.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/06/2020
13.80
 0 13.80 13.80 13.80 0 0 0
29/05/2020
13.80
 0 13.80 13.80 13.80 0 0 0
28/05/2020
13.80
 0 13.80 13.80 13.80 0 0 0
27/05/2020
13.80
 0 13.80 13.80 13.80 0 0 0
26/05/2020
13.80
 0 13.80 13.80 13.80 0 0 0
25/05/2020
13.80
 0 13.80 13.80 13.80 0 0 0
22/05/2020
13.80
 0 13.80 13.80 13.80 0 0 0
21/05/2020
13.80
 0 13.80 13.80 13.80 0 0 0
20/05/2020
13.80
 0 13.80 13.80 13.80 0 0 0
19/05/2020
13.80
 0 13.80 13.80 13.80 0 0 0
18/05/2020
13.80
 0 13.80 13.80 13.80 0 0 0
15/05/2020
13.80
 0 13.80 13.80 13.80 0 0 0
14/05/2020
13.80
 0 13.80 13.80 13.80 0 0 0
13/05/2020
13.80
 0 13.80 13.80 13.80 0 0 0
12/05/2020
13.80
 0 13.80 13.80 13.80 0 0 0
11/05/2020
13.80
 0 13.80 13.80 13.80 0 0 0
08/05/2020
13.80
 0 13.80 13.80 13.80 0 0 0
07/05/2020
13.80
 0 13.80 13.80 13.80 0 0 0
06/05/2020
13.80
 0 13.80 13.80 13.80 0 0 0
05/05/2020
13.80
 0 13.80 13.80 13.80 0 0 0
04/05/2020
13.80
 0 13.80 13.80 13.80 0 0 0
29/04/2020
13.80
 0 13.80 13.80 13.80 0 0 0
28/04/2020
13.80
 0 13.80 13.80 13.80 0 0 0
27/04/2020
13.80
 0 13.80 13.80 13.80 0 0 0
24/04/2020
13.80
 0 13.80 13.80 13.80 0 0 0
23/04/2020
13.80
 0 13.80 13.80 13.80 0 0 0
22/04/2020
13.80
 0 13.80 13.80 13.80 0 0 0
21/04/2020
13.80
 0 13.80 13.80 13.80 0 0 0
20/04/2020
13.80
 0 13.80 13.80 13.80 0 0 0
17/04/2020
13.80
 0 13.80 13.80 13.80 0 0 0
16/04/2020
13.80
 0 13.80 13.80 13.80 0 0 0
15/04/2020
13.80
 0 13.80 13.80 13.80 0 0 0
14/04/2020
13.80
 0 13.80 13.80 13.80 0 0 0
13/04/2020
13.80
 0 13.80 13.80 13.80 0 0 0
10/04/2020
13.80
 0 13.80 13.80 13.80 0 0 0
09/04/2020
13.80
 0 13.80 13.80 13.80 0 0 0
08/04/2020
13.80
 0 13.80 13.80 13.80 0 0 0
07/04/2020
13.80
 0 13.80 13.80 13.80 0 0 0
06/04/2020
13.80
 0 13.80 13.80 13.80 0 0 0
03/04/2020
13.80
 2,000 13.80 13.80 13.80 0 0 0
01/04/2020
13.80
 0 13.80 13.80 13.80 0 0 0
31/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
30/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
27/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
26/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
25/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
24/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
23/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
20/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
19/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
18/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
17/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
16/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
13/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
12/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
11/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
10/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
09/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
06/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
05/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
04/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
03/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
02/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
28/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
27/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
26/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
25/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
24/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
21/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
20/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
19/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
18/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
17/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
14/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
13/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
12/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
11/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
10/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
07/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
06/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
05/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
04/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
03/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
31/01/2020
13.80
 0 13.80 13.80 13.80 0 0 0
30/01/2020
13.80
 0 13.80 13.80 13.80 0 0 0
22/01/2020
13.80
 0 13.80 13.80 13.80 0 0 0
21/01/2020
13.80
 0 13.80 13.80 13.80 0 0 0
20/01/2020
13.80
 0 13.80 13.80 13.80 0 0 0
17/01/2020
13.80
 0 13.80 13.80 13.80 0 0 0
16/01/2020
13.80
 2,500 13.80 13.80 13.80 0 0 0
15/01/2020
10.40
 0 10.40 10.40 10.40 0 0 0
14/01/2020
10.40
 0 10.40 10.40 10.40 0 0 0
13/01/2020
10.40
 0 10.40 10.40 10.40 0 0 0
10/01/2020
10.40
 0 10.40 10.40 10.40 0 0 0
09/01/2020
10.40
 0 10.40 10.40 10.40 0 0 0
08/01/2020
10.40
 0 10.40 10.40 10.40 0 0 0
07/01/2020
10.40
 0 10.40 10.40 10.40 0 0 0
06/01/2020
10.40
 0 10.40 10.40 10.40 0 0 0
03/01/2020
10.40
 0 10.40 10.40 10.40 0 0 0
02/01/2020
10.40
 0 10.40 10.40 10.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc