CTCP Xây dựng HUD101 (h11)

5.90
0.70
(13.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-3.30 -38.82% 6,600 0 0
5.20
10.80
5.90
2 tháng
(2026-07-20) 		-10.30 -66.45% 9,600 0 0
5.20
15.50
5.90
3 tháng
(2026-06-22) 		-20.50 -79.77% 9,700 0 0
5.20
25.70
5.90
6 tháng
(2026-03-23) 		-10.50 -66.88% 94,500 0 0
5.20
25.70
5.90
12 tháng
(2025-09-23) 		-0.90 -14.75% 119,700 100 0.0
5.20
25.70
5.90
24 tháng
(2024-09-30) 		-0.40 -7.14% 1,508,563 -4,700 0.0
4.90
25.70
5.90
36 tháng
(2023-10-04) 		0.80 18.18% 2,916,371 -4,800 0.0
3.80
25.70
5.90
60 tháng
(2021-10-14) 		-0.90 -14.75% 3,770,747 -2,400 0.0
3.50
25.70
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
13.80
 0 13.80 13.80 13.80 0 0 0
26/06/2020
13.80
 0 13.80 13.80 13.80 0 0 0
25/06/2020
13.80
 0 13.80 13.80 13.80 0 0 0
24/06/2020
13.80
 0 13.80 13.80 13.80 0 0 0
23/06/2020
13.80
 0 13.80 13.80 13.80 0 0 0
22/06/2020
13.80
 0 13.80 13.80 13.80 0 0 0
19/06/2020
13.80
 0 13.80 13.80 13.80 0 0 0
18/06/2020
13.80
 0 13.80 13.80 13.80 0 0 0
17/06/2020
13.80
 0 13.80 13.80 13.80 0 0 0
16/06/2020
13.80
 0 13.80 13.80 13.80 0 0 0
15/06/2020
13.80
 0 13.80 13.80 13.80 0 0 0
12/06/2020
13.80
 0 13.80 13.80 13.80 0 0 0
11/06/2020
13.80
 0 13.80 13.80 13.80 0 0 0
10/06/2020
13.80
 0 13.80 13.80 13.80 0 0 0
09/06/2020
13.80
 0 13.80 13.80 13.80 0 0 0
08/06/2020
13.80
 0 13.80 13.80 13.80 0 0 0
05/06/2020
13.80
 0 13.80 13.80 13.80 0 0 0
04/06/2020
13.80
 0 13.80 13.80 13.80 0 0 0
03/06/2020
13.80
 0 13.80 13.80 13.80 0 0 0
02/06/2020
13.80
 0 13.80 13.80 13.80 0 0 0
01/06/2020
13.80
 0 13.80 13.80 13.80 0 0 0
29/05/2020
13.80
 0 13.80 13.80 13.80 0 0 0
28/05/2020
13.80
 0 13.80 13.80 13.80 0 0 0
27/05/2020
13.80
 0 13.80 13.80 13.80 0 0 0
26/05/2020
13.80
 0 13.80 13.80 13.80 0 0 0
25/05/2020
13.80
 0 13.80 13.80 13.80 0 0 0
22/05/2020
13.80
 0 13.80 13.80 13.80 0 0 0
21/05/2020
13.80
 0 13.80 13.80 13.80 0 0 0
20/05/2020
13.80
 0 13.80 13.80 13.80 0 0 0
19/05/2020
13.80
 0 13.80 13.80 13.80 0 0 0
18/05/2020
13.80
 0 13.80 13.80 13.80 0 0 0
15/05/2020
13.80
 0 13.80 13.80 13.80 0 0 0
14/05/2020
13.80
 0 13.80 13.80 13.80 0 0 0
13/05/2020
13.80
 0 13.80 13.80 13.80 0 0 0
12/05/2020
13.80
 0 13.80 13.80 13.80 0 0 0
11/05/2020
13.80
 0 13.80 13.80 13.80 0 0 0
08/05/2020
13.80
 0 13.80 13.80 13.80 0 0 0
07/05/2020
13.80
 0 13.80 13.80 13.80 0 0 0
06/05/2020
13.80
 0 13.80 13.80 13.80 0 0 0
05/05/2020
13.80
 0 13.80 13.80 13.80 0 0 0
04/05/2020
13.80
 0 13.80 13.80 13.80 0 0 0
29/04/2020
13.80
 0 13.80 13.80 13.80 0 0 0
28/04/2020
13.80
 0 13.80 13.80 13.80 0 0 0
27/04/2020
13.80
 0 13.80 13.80 13.80 0 0 0
24/04/2020
13.80
 0 13.80 13.80 13.80 0 0 0
23/04/2020
13.80
 0 13.80 13.80 13.80 0 0 0
22/04/2020
13.80
 0 13.80 13.80 13.80 0 0 0
21/04/2020
13.80
 0 13.80 13.80 13.80 0 0 0
20/04/2020
13.80
 0 13.80 13.80 13.80 0 0 0
17/04/2020
13.80
 0 13.80 13.80 13.80 0 0 0
16/04/2020
13.80
 0 13.80 13.80 13.80 0 0 0
15/04/2020
13.80
 0 13.80 13.80 13.80 0 0 0
14/04/2020
13.80
 0 13.80 13.80 13.80 0 0 0
13/04/2020
13.80
 0 13.80 13.80 13.80 0 0 0
10/04/2020
13.80
 0 13.80 13.80 13.80 0 0 0
09/04/2020
13.80
 0 13.80 13.80 13.80 0 0 0
08/04/2020
13.80
 0 13.80 13.80 13.80 0 0 0
07/04/2020
13.80
 0 13.80 13.80 13.80 0 0 0
06/04/2020
13.80
 0 13.80 13.80 13.80 0 0 0
03/04/2020
13.80
 2,000 13.80 13.80 13.80 0 0 0
01/04/2020
13.80
 0 13.80 13.80 13.80 0 0 0
31/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
30/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
27/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
26/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
25/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
24/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
23/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
20/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
19/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
18/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
17/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
16/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
13/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
12/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
11/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
10/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
09/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
06/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
05/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
04/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
03/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
02/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
28/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
27/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
26/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
25/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
24/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
21/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
20/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
19/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
18/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
17/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
14/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
13/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
12/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
11/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
10/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
07/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
06/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc