CTCP Công trình Giao thông Sài Gòn (gts)

10.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.02 -0.20% 4,500 0 0
10.30
11
10.40
2 tháng
(2026-08-10) 		0.52 5.30% 9,000 0 0
9.78
11
10.40
3 tháng
(2026-07-10) 		0.43 4.34% 9,400 0 0
9.78
11
10.40
6 tháng
(2026-04-13) 		0.34 3.40% 30,400 0 0
9.15
11
10.40
12 tháng
(2025-10-13) 		-0.11 -1.06% 57,500 0 0
8.44
11
10.40
24 tháng
(2024-10-18) 		2.03 24.52% 108,207 0 0
7.86
12.12
10.40
36 tháng
(2023-10-24) 		2.66 34.89% 194,314 -50,500 -0.5
7.25
12.12
10.40
60 tháng
(2021-11-03) 		2.53 32.63% 590,873 -33,500 -0.3
5.93
12.12
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2020
4.84
 10 4.84 4.84 4.84 0 0 0
01/06/2020
4.84
 160 4.84 4.84 4.84 0 0 0
29/05/2020
4.84
 0 4.84 4.84 4.84 0 0 0
28/05/2020
4.84
 0 4.84 4.84 4.84 0 0 0
27/05/2020
4.84
 0 4.84 4.84 4.84 0 0 0
26/05/2020
4.84
 0 4.84 4.84 4.84 0 0 0
25/05/2020
4.52
 300 5.53 5.53 4.52 0 0 0
22/05/2020
4.84
 0 4.84 4.84 4.84 0 0 0
21/05/2020
4.84
 0 4.84 4.84 4.84 0 0 0
20/05/2020
4.84
 0 4.84 4.84 4.84 0 0 0
19/05/2020
5.16
 200 4.52 5.16 4.52 0 0 0
18/05/2020
4.52
 2,000 4.57 4.57 4.52 0 0 0
15/05/2020
4.95
 0 4.95 4.95 4.95 0 0 0
14/05/2020
4.95
 400 4.95 4.95 4.95 0 0 0
13/05/2020
5.80
 0 5.80 5.80 5.80 0 0 0
12/05/2020
5.80
 0 5.80 5.80 5.80 0 0 0
11/05/2020
5.80
 10 5.80 5.80 5.80 0 0 0
08/05/2020
5.80
 0 5.80 5.80 5.80 0 0 0
07/05/2020
5.80
 0 5.80 5.80 5.80 0 0 0
06/05/2020
5.80
 0 5.80 5.80 5.80 0 0 0
05/05/2020
5.80
 0 5.80 5.80 5.80 0 0 0
04/05/2020
5.80
 400 5.75 5.80 5.75 0 0 0
29/04/2020
5.05
 0 5.05 5.05 5.05 0 0 0
28/04/2020
5.05
 2 5.05 5.05 5.05 0 0 0
27/04/2020
5.05
 0 5.05 5.05 5.05 0 0 0
24/04/2020
4.68
 1,000 5.37 5.37 4.68 100 0 0.0
23/04/2020
4.79
 800 4.68 4.79 4.68 0 0 0
22/04/2020
5.37
 100 5.37 5.37 5.37 100 0 0.0
21/04/2020
4.79
 200 4.73 4.79 4.73 0 0 0
20/04/2020
5.53
 0 5.53 5.53 5.53 0 0 0
17/04/2020
5.53
 160 5.53 5.53 5.53 100 0 0.0
16/04/2020
4.79
 1,100 5.90 5.90 4.79 100 0 0.0
15/04/2020
5.21
 0 5.21 5.21 5.21 0 0 0
14/04/2020
5.21
 22 5.21 5.21 5.21 0 0 0
13/04/2020
4.84
 200 5.53 5.53 4.84 100 0 0.0
10/04/2020
4.84
 130 4.84 4.84 4.84 0 0 0
09/04/2020
5.64
 0 5.64 5.64 5.64 0 0 0
08/04/2020
5.64
 0 5.64 5.64 5.64 0 0 0
07/04/2020
5.64
 0 5.64 5.64 5.64 0 0 0
06/04/2020
5.64
 0 5.64 5.64 5.64 0 0 0
03/04/2020
5.64
 0 5.64 5.64 5.64 0 0 0
01/04/2020
5.64
 0 5.64 5.64 5.64 0 0 0
31/03/2020
5.64
 0 5.64 5.64 5.64 0 0 0
30/03/2020
5.64
 0 5.64 5.64 5.64 0 0 0
27/03/2020
5.64
 0 5.64 5.64 5.64 0 0 0
26/03/2020
5.64
 0 5.64 5.64 5.64 0 0 0
25/03/2020
5.64
 0 5.64 5.64 5.64 0 0 0
24/03/2020
5.64
 3 5.64 5.64 5.64 0 0 0
23/03/2020
5.64
 0 5.64 5.64 5.64 0 0 0
20/03/2020
4.79
 5,200 5.75 5.75 4.79 0 0 0
19/03/2020
5.48
 1 5.48 5.48 5.48 0 0 0
18/03/2020
5.48
 0 5.48 5.48 5.48 0 0 0
17/03/2020
5.48
 0 5.48 5.48 5.48 0 0 0
16/03/2020
5.48
 0 5.48 5.48 5.48 0 0 0
13/03/2020
5.48
 0 5.48 5.48 5.48 0 0 0
12/03/2020
5.48
 0 5.48 5.48 5.48 0 0 0
11/03/2020
5.48
 0 5.48 5.48 5.48 0 0 0
10/03/2020
5.48
 0 5.48 5.48 5.48 0 0 0
09/03/2020
5.48
 8 5.48 5.48 5.48 0 0 0
06/03/2020
5.48
 0 5.48 5.48 5.48 0 0 0
05/03/2020
5.48
 0 5.48 5.48 5.48 0 0 0
04/03/2020
5.48
 0 5.48 5.48 5.48 0 0 0
03/03/2020
5.48
 110 5.48 5.48 5.48 100 0 0.0
02/03/2020
4.79
 0 4.79 4.79 4.79 0 0 0
28/02/2020
4.79
 600 4.79 4.79 4.79 0 0 0
27/02/2020
5.59
 0 5.59 5.59 5.59 0 0 0
26/02/2020
5.59
 0 5.59 5.59 5.59 0 0 0
25/02/2020
5.59
 0 5.59 5.59 5.59 0 0 0
24/02/2020
5.59
 53 5.59 5.59 5.59 0 0 0
21/02/2020
5.59
 0 5.59 5.59 5.59 0 0 0
20/02/2020
5.59
 200 5.59 5.59 5.59 0 0 0
19/02/2020
5.32
 0 5.32 5.32 5.32 0 0 0
18/02/2020
5.32
 0 5.32 5.32 5.32 0 0 0
17/02/2020
5.32
 0 5.32 5.32 5.32 0 0 0
14/02/2020
5.32
 0 5.32 5.32 5.32 0 0 0
13/02/2020
5.32
 0 5.32 5.32 5.32 0 0 0
12/02/2020
5.32
 0 5.32 5.32 5.32 0 0 0
11/02/2020
5.32
 2 5.32 5.32 5.32 0 0 0
10/02/2020
5.32
 600 5.32 5.32 5.32 0 0 0
07/02/2020
5.85
 800 6.38 6.38 5.85 0 0 0
06/02/2020
7.66
 0 7.66 7.66 7.66 0 0 0
05/02/2020
7.66
 0 7.66 7.66 7.66 0 0 0
04/02/2020
7.66
 0 7.66 7.66 7.66 0 0 0
03/02/2020
7.66
 0 7.66 7.66 7.66 0 0 0
31/01/2020
7.66
 0 7.66 7.66 7.66 0 0 0
30/01/2020
7.66
 0 7.66 7.66 7.66 0 0 0
22/01/2020
7.66
 0 7.66 7.66 7.66 0 0 0
21/01/2020
7.66
 0 7.66 7.66 7.66 0 0 0
20/01/2020
7.66
 0 7.66 7.66 7.66 0 0 0
17/01/2020
7.66
 5 7.66 7.66 7.66 0 0 0
16/01/2020
7.66
 0 7.66 7.66 7.66 0 0 0
15/01/2020
7.66
 0 7.66 7.66 7.66 0 0 0
14/01/2020
7.66
 0 7.66 7.66 7.66 0 0 0
13/01/2020
7.66
 0 7.66 7.66 7.66 0 0 0
10/01/2020
7.66
 0 7.66 7.66 7.66 0 0 0
09/01/2020
7.66
 0 7.66 7.66 7.66 0 0 0
08/01/2020
7.66
 0 7.66 7.66 7.66 0 0 0
07/01/2020
7.66
 0 7.66 7.66 7.66 0 0 0
06/01/2020
7.66
 0 7.66 7.66 7.66 0 0 0
03/01/2020
7.66
 0 7.66 7.66 7.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc